American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | - | 15 | 6.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.08 | 0.00 | - | 20 | 39 |
| - | - | - | - | - | 8.00 | 0.16 | 0.00 | - | 25 | 55 |
| 13.25 | 0.00 | - | - | 4 | 9.00 | 0.04 | 0.00 | - | 2 | 20 |
| 12.10 | 0.00 | - | 1 | 1 | 10.00 | 0.10 | 0.00 | - | 2 | 61 |
| 13.20 | +5.35 | +68.15% | 6 | 1 | 11.00 | 0.10 | 0.00 | - | 2 | 27 |
| 9.47 | 0.00 | - | 12 | 12 | 12.00 | 0.07 | 0.00 | - | 2 | 18 |
| 9.50 | 0.00 | - | 4 | 4 | 13.00 | 0.09 | 0.00 | - | 1 | 4 |
| 10.65 | 0.00 | - | 3 | 3 | 14.00 | 0.02 | 0.00 | - | 2 | 73 |
| 9.55 | 0.00 | - | 12 | 0 | 15.00 | 0.01 | 0.00 | - | 4 | 71 |
| 7.35 | 0.00 | - | 1 | 98 | 16.00 | 0.03 | 0.00 | - | 100 | 526 |
| 7.87 | 0.00 | - | 1 | 60 | 17.00 | 0.04 | 0.00 | - | 2 | 355 |
| 6.90 | 0.00 | - | 10 | 94 | 18.00 | 0.01 | 0.00 | - | 9 | 222 |
| - | - | - | - | - | 18.50 | 0.04 | 0.00 | - | - | 50 |
| 5.15 | 0.00 | - | 12 | 37 | 19.00 | 0.05 | 0.00 | - | 4 | 137 |
| 4.55 | 0.00 | - | 6 | 212 | 20.00 | 0.01 | -0.01 | -50.00% | 12 | 293 |
| 4.79 | 0.00 | - | 1 | 0 | 20.50 | 0.05 | 0.00 | - | 1 | 37 |
| 3.97 | +0.42 | +11.83% | 40 | 248 | 21.00 | 0.08 | 0.00 | - | 1 | 502 |
| 2.80 | 0.00 | - | 1 | 31 | 21.50 | 0.03 | 0.00 | - | 51 | 193 |
| 2.21 | -0.44 | -16.60% | 1 | 624 | 22.00 | 0.05 | +0.02 | +66.67% | 9 | 424 |
| 1.97 | 0.00 | - | 1 | 362 | 22.50 | 0.06 | 0.00 | - | 1 | 103 |
| 1.27 | -0.53 | -29.44% | 61 | 995 | 23.00 | 0.06 | +0.01 | +20.00% | 9 | 5,965 |
| 1.55 | 0.00 | - | 1 | 139 | 23.50 | 0.12 | +0.02 | +20.00% | 31 | 292 |
| 0.57 | -0.31 | -35.23% | 213 | 954 | 24.00 | 0.24 | +0.06 | +33.33% | 68 | 1,749 |
| 0.26 | -0.35 | -57.38% | 70 | 621 | 24.50 | 0.45 | +0.11 | +32.35% | 1 | 621 |
| 0.10 | -0.22 | -68.75% | 3,066 | 4,507 | 25.00 | 0.78 | +0.19 | +32.20% | 1 | 885 |
| 0.05 | -0.13 | -72.22% | 23 | 120 | 25.50 | 0.83 | -0.05 | -5.68% | 1 | 13 |
| 0.02 | -0.08 | -80.00% | 897 | 7,584 | 26.00 | 1.22 | 0.00 | - | 1 | 74 |
| 0.04 | 0.00 | - | 1,143 | 1,173 | 26.50 | 2.43 | 0.00 | - | 1 | 1 |
| 0.01 | -0.05 | -83.33% | 1 | 399 | 27.00 | 2.90 | 0.00 | - | 27 | 7 |
| 0.03 | 0.00 | - | 20 | 15 | 27.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 579 | 28.00 | 5.70 | 0.00 | - | 84 | 47 |
| 0.02 | 0.00 | - | 38 | 119 | 29.00 | 6.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 24 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 186 | 30.00 | 6.45 | 0.00 | - | 19 | 22 |
| 0.03 | 0.00 | - | 60 | 20 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 28 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 37 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 644 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.