Australia markets open in 8 minutes

Atmos Energy Corp (AEO.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
108.40+0.55 (+0.51%)
At close: 08:08PM CEST
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 2024108.20108.40107.70108.40108.40-
13 June 2024107.40107.85107.20107.85107.85-
12 June 2024107.80107.85107.15107.20107.20-
11 June 2024107.05107.45107.00107.25107.25-
10 June 2024106.75107.20106.35107.05107.05-
07 June 2024106.15106.45105.90106.45106.45-
06 June 2024104.65105.70104.65105.55105.55-
05 June 2024106.80106.80105.50105.50105.50-
04 June 2024105.85106.45105.55106.45106.45-
03 June 2024107.05107.10106.65106.65106.65-
31 May 2024104.10106.10103.70106.10106.10-
30 May 2024102.25103.40102.10103.35103.35-
29 May 2024102.90103.05102.60102.80102.80-
28 May 2024103.60103.90103.40103.40103.40-
27 May 2024103.75103.80103.55103.75103.75-
24 May 2024104.75104.85103.85103.85103.85-
24 May 20240.805 Dividend
23 May 2024108.30108.35106.25106.25105.44-
22 May 2024109.15109.20108.65108.95108.12-
21 May 2024108.70109.10108.60109.00108.17-
20 May 2024109.10109.15109.00109.00108.17-
17 May 2024109.15109.30108.60108.60107.78-
16 May 2024108.25109.60108.25109.60108.77-
15 May 2024108.35108.90108.25108.40107.58-
14 May 2024107.90109.55107.80108.15107.33-
13 May 2024108.85109.10108.40108.40107.58-
10 May 2024111.20111.35108.60108.60107.78-
09 May 2024112.45112.50111.30111.40110.56-
08 May 2024112.05112.05111.45112.00111.15-
07 May 2024111.05111.40110.95111.40110.56-
06 May 2024111.00111.15110.35110.75109.91-
03 May 2024111.55111.70110.25110.55109.71-
02 May 2024110.60111.45110.60110.80109.96-
30 Apr 2024110.75110.80109.50110.80109.96-
29 Apr 2024109.25110.20109.25110.20109.37-
26 Apr 2024110.35110.35109.75109.75108.92-
25 Apr 2024110.55110.60109.55110.60109.76-
24 Apr 2024110.10110.75108.60110.75109.91-
23 Apr 2024110.75111.10110.20110.20109.37-
22 Apr 2024110.15110.80109.65110.80109.96-
19 Apr 2024106.90109.55106.90109.55108.72-
18 Apr 2024107.50107.60106.60107.25106.44-
17 Apr 2024105.85107.25105.70107.25106.44-
16 Apr 2024106.30106.75104.95105.55104.75-
15 Apr 2024107.35108.05106.25106.25105.44-
12 Apr 2024106.80107.85106.70106.70105.89-
11 Apr 2024107.10107.65106.75107.25106.44-
10 Apr 2024107.50107.55106.50106.70105.89-
09 Apr 2024107.10107.70106.95107.50106.69-
08 Apr 2024107.15107.55107.10107.55106.74-
05 Apr 2024107.35107.45106.70106.70105.89-
04 Apr 2024108.00108.05107.20107.20106.39-
03 Apr 2024109.05109.25108.35108.35107.53-
02 Apr 2024109.75110.20109.50109.60108.77-
28 Mar 2024109.20110.05109.20110.05109.22-
27 Mar 2024106.70108.80106.60108.80107.98-
26 Mar 2024107.00107.15106.05106.10105.30-
25 Mar 2024107.65107.80106.75107.05106.24-
22 Mar 2024107.70108.35107.70108.20107.38-
21 Mar 2024106.75107.55106.75107.50106.69-
20 Mar 2024106.45107.20106.45106.60105.79-
19 Mar 2024106.15106.70106.15106.50105.69-
18 Mar 2024105.20106.65105.10105.70104.90-
15 Mar 2024105.50105.90105.15105.55104.75-
14 Mar 2024106.30106.55105.55105.90105.10-
13 Mar 2024106.60106.70106.10106.30105.49-
12 Mar 2024107.05107.30106.45107.05106.24-
11 Mar 2024105.70106.70105.70106.70105.89-
08 Mar 2024105.55106.10105.35106.10105.30-
07 Mar 2024105.50106.65105.45105.55104.75-
06 Mar 2024105.40105.95105.40105.55104.75-
05 Mar 2024105.40106.10104.90104.95104.1540
04 Mar 2024103.70105.55103.60105.55104.75-
01 Mar 2024104.60104.60103.60103.90103.11-
29 Feb 2024103.70104.95103.35104.55103.76-
28 Feb 2024103.85104.05103.35103.35102.57-
27 Feb 2024102.80103.45102.75103.30102.52-
26 Feb 2024104.05104.10102.45102.80102.02-
23 Feb 2024104.80105.30104.55104.60103.81-
23 Feb 20240.805 Dividend
22 Feb 2024106.10106.15104.85105.50103.90-
21 Feb 2024105.10106.05105.00105.55103.95-
20 Feb 2024105.50106.30105.00105.50103.90-
19 Feb 2024105.70105.85105.70105.70104.10-
16 Feb 2024106.05106.10105.80106.10104.49-
15 Feb 2024105.45106.10105.35106.10104.49-
14 Feb 2024104.25105.55104.25105.55103.95-
13 Feb 2024105.75105.90103.40104.25102.67-
12 Feb 2024104.75105.75104.70105.55103.95-
09 Feb 2024104.75104.95104.65104.95103.36-
08 Feb 2024103.85104.45103.55104.45102.87-
07 Feb 2024103.95104.95103.60104.45102.87-
06 Feb 2024103.90104.15103.50103.85102.28-
05 Feb 2024105.25105.65104.25105.00103.41-
02 Feb 2024106.50106.50104.45106.10104.49-
01 Feb 2024105.55106.10104.90106.10104.49-
31 Jan 2024105.85106.70105.55105.55103.95-
30 Jan 2024105.45105.55104.85105.50103.90-
29 Jan 2024104.70105.55104.70105.55103.95-
26 Jan 2024104.80105.10104.45104.60103.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...