Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240719C00080000 | 2024-06-25 12:16PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | -0.03 | -42.86% | 20 | 583 | 46.39% |
| AEM240816C00080000 | 2024-06-24 3:05PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 13 | 2,848 | 36.43% |
| AEM241115C00080000 | 2024-06-26 12:23PM EDT | 2024-11-15 | 1.33 | 1.35 | 1.45 | -0.18 | -11.92% | 100 | 1,697 | 34.66% |
| AEM241220C00080000 | 2024-06-25 2:07PM EDT | 2024-12-20 | 1.80 | 1.70 | 1.90 | -0.47 | -20.70% | 33 | 2,793 | 34.42% |
| AEM250117C00080000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 2.00 | 2.05 | 2.20 | -0.40 | -16.67% | 1 | 2,356 | 33.96% |
| AEM250417C00080000 | 2024-06-13 3:32PM EDT | 2025-04-17 | 3.50 | 3.40 | 3.60 | 0.00 | - | 20 | 759 | 35.37% |
| AEM250620C00080000 | 2024-06-20 10:01AM EDT | 2025-06-20 | 4.70 | 4.20 | 4.40 | 0.00 | - | 14 | 380 | 35.49% |
| AEM250718C00080000 | 2024-06-18 10:38AM EDT | 2025-07-18 | 4.50 | 4.50 | 4.80 | 0.00 | - | 1 | 12 | 35.79% |
| AEM260116C00080000 | 2024-06-26 9:47AM EDT | 2026-01-16 | 6.40 | 6.50 | 6.80 | -0.45 | -6.57% | 2 | 721 | 35.96% |
| AEM260618C00080000 | 2024-04-12 9:47AM EDT | 2026-06-18 | 7.90 | 9.80 | 10.30 | 0.00 | - | 1 | 1 | 41.59% |
| AEM260717C00080000 | 2024-06-26 1:55PM EDT | 2026-07-17 | 8.25 | 8.20 | 8.90 | +4.05 | +96.43% | 1 | 41 | 37.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241115P00080000 | 2024-06-12 11:19AM EDT | 2024-11-15 | 14.90 | 15.10 | 15.50 | 0.00 | - | 75 | 67 | 27.49% |
| AEM241220P00080000 | 2024-06-18 11:56AM EDT | 2024-12-20 | 16.55 | 15.40 | 15.80 | 0.00 | - | 5 | 14 | 27.47% |
| AEM250117P00080000 | 2024-06-26 11:59AM EDT | 2025-01-17 | 16.00 | 15.50 | 16.30 | +3.60 | +29.03% | 2 | 11 | 29.33% |
| AEM250417P00080000 | 2024-05-13 9:53AM EDT | 2025-04-17 | 14.80 | 15.60 | 16.50 | 0.00 | - | 3 | 6 | 25.65% |
| AEM250620P00080000 | 2024-05-24 1:59PM EDT | 2025-06-20 | 15.60 | 15.40 | 19.50 | 0.00 | - | 12 | 12 | 36.82% |
| AEM250718P00080000 | 2024-05-08 10:07AM EDT | 2025-07-18 | 16.80 | 16.10 | 18.60 | 0.00 | - | - | 1 | 31.80% |
| AEM260618P00080000 | 2024-05-14 3:42PM EDT | 2026-06-18 | 17.35 | 19.50 | 20.20 | 0.00 | - | 2 | 4 | 28.03% |
| AEM260717P00080000 | 2024-05-17 11:30AM EDT | 2026-07-17 | 16.90 | 19.40 | 20.30 | 0.00 | - | 1 | 1 | 27.77% |
© 2024 Yahoo. All rights reserved.