Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241220C00105000 | 2024-06-05 10:44AM EDT | 2024-12-20 | 0.31 | 0.15 | 0.55 | 0.00 | - | 2 | 11 | 42.38% |
| AEM250117C00105000 | 2024-06-07 3:56PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 6 | 36.96% |
| AEM250417C00105000 | 2024-06-21 2:17PM EDT | 2025-04-17 | 0.80 | 0.70 | 0.80 | 0.00 | - | 3 | 113 | 35.67% |
| AEM250620C00105000 | 2024-06-11 10:07AM EDT | 2025-06-20 | 1.25 | 1.05 | 1.15 | 0.00 | - | 1 | 42 | 35.30% |
| AEM250718C00105000 | 2024-06-07 10:34AM EDT | 2025-07-18 | 1.50 | 1.20 | 1.35 | 0.00 | - | 1 | 3 | 35.46% |
| AEM260116C00105000 | 2024-06-20 10:13AM EDT | 2026-01-16 | 2.60 | 2.35 | 2.65 | 0.00 | - | 3 | 306 | 35.69% |
| AEM260717C00105000 | 2024-06-13 9:30AM EDT | 2026-07-17 | 6.04 | 3.60 | 4.50 | 0.00 | - | 7 | 9 | 37.53% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.