Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241115C00100000 | 2024-05-31 11:25AM EDT | 2024-11-15 | 0.42 | 0.25 | 0.35 | 0.00 | - | 6 | 21 | 39.75% |
| AEM241220C00100000 | 2024-06-17 12:27PM EDT | 2024-12-20 | 0.38 | 0.30 | 0.40 | 0.00 | - | 6 | 17 | 36.57% |
| AEM250117C00100000 | 2024-06-20 11:42AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | -0.15 | -23.08% | 70 | 119 | 36.30% |
| AEM250417C00100000 | 2024-06-11 11:48AM EDT | 2025-04-17 | 1.10 | 0.00 | 1.15 | 0.00 | - | 3 | 7 | 36.11% |
| AEM250620C00100000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 3.96 | 1.35 | 1.55 | 0.00 | - | 7 | 439 | 35.55% |
| AEM250718C00100000 | 2024-06-11 11:24AM EDT | 2025-07-18 | 1.75 | 1.55 | 1.75 | 0.00 | - | - | 1 | 35.49% |
| AEM260116C00100000 | 2024-06-24 10:02AM EDT | 2026-01-16 | 3.20 | 2.90 | 3.30 | 0.00 | - | 6 | 275 | 36.10% |
| AEM260717C00100000 | 2024-06-26 11:25AM EDT | 2026-07-17 | 4.40 | 4.20 | 5.50 | -0.22 | -4.76% | 20 | 24 | 38.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241220P00100000 | 2024-06-07 12:52PM EDT | 2024-12-20 | 35.95 | 34.50 | 35.40 | 0.00 | - | 5 | 0 | 40.16% |
| AEM260717P00100000 | 2024-05-20 9:30AM EDT | 2026-07-17 | 31.40 | 35.10 | 38.20 | 0.00 | - | - | 1 | 31.91% |
© 2024 Yahoo. All rights reserved.