Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240419C00025000 | 2024-03-11 10:37AM EDT | 25.00 | 30.40 | 35.80 | 37.80 | 0.00 | - | 6 | 6 | 0.00% |
| AEM240419C00030000 | 2024-04-12 9:57AM EDT | 30.00 | 33.18 | 32.90 | 35.50 | 0.00 | - | 1 | 10 | 853.91% |
| AEM240419C00035000 | 2024-02-16 12:49PM EDT | 35.00 | 12.60 | 19.00 | 21.70 | 0.00 | - | 5 | 0 | 0.00% |
| AEM240419C00040000 | 2024-04-15 1:21PM EDT | 40.00 | 21.17 | 22.40 | 26.00 | 0.00 | - | 2 | 13 | 564.84% |
| AEM240419C00045000 | 2024-04-19 3:42PM EDT | 45.00 | 19.45 | 18.00 | 19.80 | +1.65 | +9.27% | 8 | 130 | 320.31% |
| AEM240419C00050000 | 2024-04-19 1:18PM EDT | 50.00 | 13.71 | 13.00 | 16.20 | +0.52 | +3.94% | 12 | 1,212 | 408.79% |
| AEM240419C00055000 | 2024-04-19 3:54PM EDT | 55.00 | 8.85 | 6.90 | 9.90 | +0.55 | +6.63% | 417 | 4,454 | 325.59% |
| AEM240419C00060000 | 2024-04-19 3:40PM EDT | 60.00 | 3.68 | 3.60 | 5.70 | +0.31 | +9.20% | 766 | 25,783 | 171.88% |
| AEM240419C00065000 | 2024-04-19 2:26PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 123 | 6,237 | 28.13% |
| AEM240419C00070000 | 2024-04-17 12:48PM EDT | 70.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 159 | 87.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240419P00035000 | 2024-02-23 1:45PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 108 | 506.25% |
| AEM240419P00040000 | 2024-04-12 2:52PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 49 | 368.75% |
| AEM240419P00045000 | 2024-04-16 2:33PM EDT | 45.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 1,428 | 284.38% |
| AEM240419P00050000 | 2024-04-18 11:41AM EDT | 50.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 935 | 255.47% |
| AEM240419P00055000 | 2024-04-19 9:31AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 2,072 | 134.38% |
| AEM240419P00060000 | 2024-04-19 3:50PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 51 | 2,676 | 63.28% |
| AEM240419P00065000 | 2024-04-19 3:55PM EDT | 65.00 | 1.15 | 1.05 | 1.25 | -0.38 | -24.84% | 141 | 212 | 33.59% |
| AEM240419P00070000 | 2024-04-08 9:54AM EDT | 70.00 | 8.60 | 4.70 | 7.50 | 0.00 | - | 2 | 0 | 259.18% |
© 2024 Yahoo. All rights reserved.