Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 July 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260717C00035000 | 2024-06-24 3:57PM EDT | 35.00 | 32.40 | 29.50 | 34.50 | 0.00 | - | 5 | 50 | 53.45% |
| AEM260717C00040000 | 2024-06-20 2:39PM EDT | 40.00 | 29.00 | 26.00 | 30.50 | 0.00 | - | 10 | 20 | 49.67% |
| AEM260717C00045000 | 2024-05-15 11:51AM EDT | 45.00 | 28.20 | 23.30 | 24.60 | 0.00 | - | - | 3 | 37.87% |
| AEM260717C00055000 | 2024-05-17 9:33AM EDT | 55.00 | 22.10 | 17.40 | 18.30 | 0.00 | - | 3 | 3 | 36.57% |
| AEM260717C00060000 | 2024-06-03 3:42PM EDT | 60.00 | 18.50 | 15.30 | 16.70 | 0.00 | - | 150 | 186 | 39.12% |
| AEM260717C00065000 | 2024-06-26 12:30PM EDT | 65.00 | 13.42 | 11.00 | 14.40 | 0.00 | - | 2 | 31 | 38.58% |
| AEM260717C00070000 | 2024-06-25 3:43PM EDT | 70.00 | 11.40 | 9.30 | 12.20 | 0.00 | - | 2 | 21 | 37.63% |
| AEM260717C00075000 | 2024-06-28 1:11PM EDT | 75.00 | 10.14 | 7.50 | 11.10 | -1.91 | -15.85% | 1 | 29 | 39.00% |
| AEM260717C00080000 | 2024-06-26 1:55PM EDT | 80.00 | 8.25 | 7.80 | 9.30 | 0.00 | - | 1 | 40 | 37.93% |
| AEM260717C00085000 | 2024-06-24 11:07AM EDT | 85.00 | 7.44 | 4.50 | 9.50 | 0.00 | - | 10 | 22 | 41.77% |
| AEM260717C00090000 | 2024-05-22 11:52AM EDT | 90.00 | 8.42 | 5.80 | 8.50 | 0.00 | - | 10 | 17 | 41.99% |
| AEM260717C00095000 | 2024-06-24 11:07AM EDT | 95.00 | 5.36 | 3.00 | 7.50 | 0.00 | - | 10 | 22 | 41.86% |
| AEM260717C00100000 | 2024-06-26 11:25AM EDT | 100.00 | 4.40 | 2.00 | 7.00 | 0.00 | - | 20 | 44 | 42.83% |
| AEM260717C00105000 | 2024-06-13 9:30AM EDT | 105.00 | 6.04 | 1.50 | 6.00 | 0.00 | - | 7 | 9 | 42.07% |
Putsfor17 July 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260717P00035000 | 2024-04-26 9:52AM EDT | 35.00 | 1.17 | 0.90 | 1.25 | 0.00 | - | 1 | 1 | 35.45% |
| AEM260717P00045000 | 2024-06-07 9:30AM EDT | 45.00 | 1.95 | 0.50 | 3.20 | 0.00 | - | 10 | 10 | 33.55% |
| AEM260717P00050000 | 2024-06-24 9:39AM EDT | 50.00 | 3.30 | 1.50 | 4.50 | 0.00 | - | 8 | 9 | 32.15% |
| AEM260717P00055000 | 2024-06-06 12:10PM EDT | 55.00 | 5.10 | 5.40 | 6.50 | 0.00 | - | 1 | 39 | 32.12% |
| AEM260717P00060000 | 2024-06-28 9:41AM EDT | 60.00 | 7.11 | 5.50 | 9.90 | -0.61 | -7.90% | 1 | 4 | 35.05% |
| AEM260717P00065000 | 2024-06-14 9:32AM EDT | 65.00 | 10.80 | 7.50 | 10.40 | 0.00 | - | 1 | 12 | 28.67% |
| AEM260717P00070000 | 2024-06-12 11:41AM EDT | 70.00 | 12.58 | 10.50 | 13.20 | 0.00 | - | 5 | 16 | 27.99% |
| AEM260717P00080000 | 2024-05-17 11:30AM EDT | 80.00 | 16.90 | 19.40 | 20.30 | 0.00 | - | 1 | 1 | 28.15% |
| AEM260717P00100000 | 2024-05-20 9:30AM EDT | 100.00 | 31.40 | 35.10 | 38.20 | 0.00 | - | - | 1 | 32.43% |
© 2024 Yahoo. All rights reserved.