Australia markets closed

Agnico Eagle Mines Limited (AEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.25+0.22 (+0.34%)
At close: 04:00PM EDT
64.40 +0.15 (+0.23%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.780.00-101030.00-----
34.300.00-1135.00-----
27.120.00-1240.001.450.00--1
-----45.002.300.00-1314
18.000.00-222250.004.400.00-1123
21.500.00-150055.005.600.00-338
16.610.00-10011560.007.700.00-1036
16.000.00-15565.009.000.00-123
13.550.00-135170.0011.980.00-541
10.170.00-25675.0014.200.00--4
7.900.00-1180.0017.350.00-24
9.550.00-1385.00-----
6.100.00-1490.00-----
6.640.00--095.00-----