Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
34.78 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
34.30 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
27.12 | 0.00 | - | 1 | 2 | 40.00 | 1.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 45.00 | 2.30 | 0.00 | - | 13 | 14 |
18.00 | 0.00 | - | 22 | 22 | 50.00 | 4.40 | 0.00 | - | 11 | 23 |
21.50 | 0.00 | - | 150 | 0 | 55.00 | 5.60 | 0.00 | - | 3 | 38 |
16.61 | 0.00 | - | 100 | 115 | 60.00 | 7.70 | 0.00 | - | 10 | 36 |
16.00 | 0.00 | - | 1 | 55 | 65.00 | 9.00 | 0.00 | - | 1 | 23 |
13.55 | 0.00 | - | 13 | 51 | 70.00 | 11.98 | 0.00 | - | 5 | 41 |
10.17 | 0.00 | - | 2 | 56 | 75.00 | 14.20 | 0.00 | - | - | 4 |
7.90 | 0.00 | - | 1 | 1 | 80.00 | 17.35 | 0.00 | - | 2 | 4 |
9.55 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
6.10 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
6.64 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |