Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.78 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
| 34.30 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 27.12 | 0.00 | - | 1 | 2 | 40.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 2.30 | 0.00 | - | 13 | 14 |
| 18.00 | 0.00 | - | 22 | 22 | 50.00 | 4.00 | -0.30 | -6.98% | 1 | 22 |
| 21.50 | 0.00 | - | 150 | 25 | 55.00 | 5.60 | 0.00 | - | 3 | 38 |
| 16.61 | 0.00 | - | 100 | 115 | 60.00 | 7.70 | 0.00 | - | 10 | 36 |
| 16.00 | 0.00 | - | 1 | 55 | 65.00 | 10.00 | +1.00 | +11.11% | 1 | 23 |
| 13.55 | 0.00 | - | 13 | 51 | 70.00 | 13.00 | +1.02 | +8.51% | 3 | 42 |
| 10.00 | 0.00 | - | 1 | 56 | 75.00 | 14.20 | 0.00 | - | - | 4 |
| 7.90 | 0.00 | - | 1 | 1 | 80.00 | 17.35 | 0.00 | - | 2 | 4 |
| 9.55 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| 6.64 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.