Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.50 | 0.00 | - | 45 | 72 |
| 18.00 | 0.00 | - | - | 5 | 50.00 | 2.20 | 0.00 | - | 10 | 37 |
| 16.11 | 0.00 | - | 1 | 3 | 55.00 | 3.80 | 0.00 | - | 3 | 2 |
| 13.00 | 0.00 | - | 1 | 18 | 60.00 | 4.80 | 0.00 | - | 1 | 14 |
| 12.08 | 0.00 | - | 1 | 12 | 65.00 | 8.41 | 0.00 | - | 2 | 11 |
| 7.64 | -0.22 | -2.80% | 4 | 35 | 70.00 | 10.90 | 0.00 | - | 36 | 44 |
| 5.95 | +0.45 | +8.18% | 17 | 110 | 75.00 | 14.66 | 0.00 | - | 2 | 2 |
| 4.50 | 0.00 | - | 1 | 12 | 80.00 | 16.80 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 10 | 72 | 85.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 11 | 39 | 90.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 59 | 95.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.