Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.93 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.76 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | 12 | 16 |
| 19.30 | 0.00 | - | 1 | 9 | 45.00 | 1.25 | 0.00 | - | 18 | 55 |
| 17.60 | 0.00 | - | 1 | 84 | 50.00 | 2.00 | -0.12 | -5.66% | 2 | 140 |
| 14.40 | 0.00 | - | 2 | 166 | 55.00 | 3.30 | 0.00 | - | 5 | 1,231 |
| 12.23 | 0.00 | - | 1 | 537 | 60.00 | 5.20 | 0.00 | - | 23 | 1,010 |
| 9.10 | 0.00 | - | 14 | 603 | 65.00 | 8.10 | 0.00 | - | 3 | 424 |
| 7.60 | 0.00 | - | 1 | 1,399 | 70.00 | 10.70 | 0.00 | - | 18 | 180 |
| 6.00 | 0.00 | - | 1 | 227 | 75.00 | 13.50 | 0.00 | - | 22 | 281 |
| 4.70 | 0.00 | - | 14 | 380 | 80.00 | 15.60 | 0.00 | - | 12 | 12 |
| 3.20 | -0.30 | -8.57% | 1 | 378 | 85.00 | 24.80 | 0.00 | - | - | 1 |
| 2.64 | 0.00 | - | 1 | 145 | 90.00 | 27.10 | 0.00 | - | - | 2 |
| 2.05 | 0.00 | - | - | 1 | 95.00 | 27.50 | 0.00 | - | 1 | 2 |
| 3.96 | 0.00 | - | 7 | 439 | 100.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 42 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.