Australia markets open in 5 hours 6 minutes

Agnico Eagle Mines Limited (AEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.18+0.29 (+0.45%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.900.00-1107522.500.400.00-142
39.900.00-18125.000.200.00-2203
37.560.00-217930.000.550.00-101,377
31.400.00-515135.000.11-0.04-26.67%221,717
26.000.00-6040240.000.28+0.08+40.00%32,297
24.800.00-169645.000.450.00-12,119
16.70-1.00-5.65%13,25050.000.95-0.15-13.64%212,378
13.20+0.10+0.76%81,51655.002.100.00-61,687
9.80-0.40-3.92%25,06160.003.40-0.20-5.56%101,656
6.80-0.45-6.21%54,29665.005.46-0.41-6.98%3737
4.64-0.26-5.31%142,12270.008.30+0.20+2.47%63362
3.20-0.30-8.57%166,99475.0011.60-0.60-4.92%343
2.00-0.40-16.67%12,35680.0016.00+3.60+29.03%211
1.45-0.15-9.37%259185.0018.800.00-321
1.02-0.13-11.30%505,44990.0025.000.00-11
0.850.00-16095.00-----
0.50-0.15-23.08%70119100.00-----
0.350.00-26105.00-----