Australia markets closed

Agnico Eagle Mines Limited (AEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.25+0.22 (+0.34%)
At close: 04:00PM EDT
64.40 +0.15 (+0.23%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.900.00-1107522.500.400.00-142
39.40-2.10-5.06%18025.000.200.00-2203
37.560.00-217930.000.550.00-101,377
31.400.00-515135.000.150.00-231,732
30.060.00-140340.000.30+0.05+20.00%202,298
24.800.00-169645.000.450.00-12,119
15.90-0.30-1.85%13,26650.001.310.00-212,406
13.940.00-61,52155.002.050.00-11,681
9.20+0.19+2.11%105,00360.004.00+0.20+5.26%11,656
6.70+0.18+2.76%414,23565.006.100.00-99733
4.50-0.90-16.67%92,04770.009.30+0.90+10.71%1312
3.10-0.10-3.13%27,00075.0012.200.00-1041
2.10-0.47-18.29%342,57780.0012.400.00-511
1.42+0.02+1.43%2057385.0018.800.00-321
1.050.00-15,38490.0025.000.00-11
0.760.00-45995.00-----
0.650.00-147100.00-----
0.350.00-26105.00-----