Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.90 | 0.00 | - | 110 | 75 | 22.50 | 0.40 | 0.00 | - | 1 | 42 |
| 39.90 | 0.00 | - | 1 | 81 | 25.00 | 0.20 | 0.00 | - | 2 | 203 |
| 37.56 | 0.00 | - | 2 | 179 | 30.00 | 0.55 | 0.00 | - | 10 | 1,377 |
| 31.40 | 0.00 | - | 5 | 151 | 35.00 | 0.11 | -0.04 | -26.67% | 22 | 1,717 |
| 26.00 | 0.00 | - | 60 | 402 | 40.00 | 0.28 | +0.08 | +40.00% | 3 | 2,297 |
| 24.80 | 0.00 | - | 1 | 696 | 45.00 | 0.45 | 0.00 | - | 1 | 2,119 |
| 16.70 | -1.00 | -5.65% | 1 | 3,250 | 50.00 | 0.95 | -0.15 | -13.64% | 21 | 2,378 |
| 13.20 | +0.10 | +0.76% | 8 | 1,516 | 55.00 | 2.10 | 0.00 | - | 6 | 1,687 |
| 9.80 | -0.40 | -3.92% | 2 | 5,061 | 60.00 | 3.40 | -0.20 | -5.56% | 10 | 1,656 |
| 6.80 | -0.45 | -6.21% | 5 | 4,296 | 65.00 | 5.46 | -0.41 | -6.98% | 3 | 737 |
| 4.64 | -0.26 | -5.31% | 14 | 2,122 | 70.00 | 8.30 | +0.20 | +2.47% | 63 | 362 |
| 3.20 | -0.30 | -8.57% | 16 | 6,994 | 75.00 | 11.60 | -0.60 | -4.92% | 3 | 43 |
| 2.00 | -0.40 | -16.67% | 1 | 2,356 | 80.00 | 16.00 | +3.60 | +29.03% | 2 | 11 |
| 1.45 | -0.15 | -9.37% | 2 | 591 | 85.00 | 18.80 | 0.00 | - | 3 | 21 |
| 1.02 | -0.13 | -11.30% | 50 | 5,449 | 90.00 | 25.00 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 1 | 60 | 95.00 | - | - | - | - | - |
| 0.50 | -0.15 | -23.08% | 70 | 119 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 6 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.