Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.90 | 0.00 | - | 110 | 75 | 22.50 | 0.40 | 0.00 | - | 1 | 42 |
| 39.40 | -2.10 | -5.06% | 1 | 80 | 25.00 | 0.20 | 0.00 | - | 2 | 203 |
| 37.56 | 0.00 | - | 2 | 179 | 30.00 | 0.55 | 0.00 | - | 10 | 1,377 |
| 31.40 | 0.00 | - | 5 | 151 | 35.00 | 0.15 | 0.00 | - | 23 | 1,732 |
| 30.06 | 0.00 | - | 1 | 403 | 40.00 | 0.30 | +0.05 | +20.00% | 20 | 2,298 |
| 24.80 | 0.00 | - | 1 | 696 | 45.00 | 0.45 | 0.00 | - | 1 | 2,119 |
| 15.90 | -0.30 | -1.85% | 1 | 3,266 | 50.00 | 1.31 | 0.00 | - | 21 | 2,406 |
| 13.94 | 0.00 | - | 6 | 1,521 | 55.00 | 2.05 | 0.00 | - | 1 | 1,681 |
| 9.20 | +0.19 | +2.11% | 10 | 5,003 | 60.00 | 4.00 | +0.20 | +5.26% | 1 | 1,656 |
| 6.70 | +0.18 | +2.76% | 41 | 4,235 | 65.00 | 6.10 | 0.00 | - | 99 | 733 |
| 4.50 | -0.90 | -16.67% | 9 | 2,047 | 70.00 | 9.30 | +0.90 | +10.71% | 1 | 312 |
| 3.10 | -0.10 | -3.13% | 2 | 7,000 | 75.00 | 12.20 | 0.00 | - | 10 | 41 |
| 2.10 | -0.47 | -18.29% | 34 | 2,577 | 80.00 | 12.40 | 0.00 | - | 5 | 11 |
| 1.42 | +0.02 | +1.43% | 20 | 573 | 85.00 | 18.80 | 0.00 | - | 3 | 21 |
| 1.05 | 0.00 | - | 1 | 5,384 | 90.00 | 25.00 | 0.00 | - | 1 | 1 |
| 0.76 | 0.00 | - | 4 | 59 | 95.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 47 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 6 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.