Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 3 | 7 | 30.00 | 0.20 | 0.00 | - | 1 | 1 |
| 31.23 | 0.00 | - | - | 18 | 35.00 | 0.30 | 0.00 | - | 1 | 1 |
| 29.10 | 0.00 | - | 4 | 11 | 40.00 | 0.34 | 0.00 | - | 1 | 5 |
| 21.90 | 0.00 | - | 1 | 246 | 45.00 | 0.25 | -0.02 | -7.41% | 2 | 592 |
| 16.99 | 0.00 | - | 20 | 91 | 50.00 | 0.58 | +0.03 | +5.45% | 1 | 143 |
| 12.30 | +1.19 | +10.71% | 2 | 1,169 | 55.00 | 1.21 | -0.01 | -0.82% | 1 | 262 |
| 8.70 | 0.00 | - | 1 | 351 | 60.00 | 2.65 | +0.26 | +10.88% | 1 | 481 |
| 5.80 | -0.20 | -3.33% | 9 | 642 | 65.00 | 4.50 | 0.00 | - | 12 | 628 |
| 3.60 | -0.31 | -7.93% | 7 | 2,052 | 70.00 | 7.40 | 0.00 | - | 13 | 496 |
| 2.23 | -0.22 | -8.98% | 6 | 3,036 | 75.00 | 11.10 | 0.00 | - | 2 | 49 |
| 1.33 | -0.18 | -11.92% | 100 | 1,697 | 80.00 | 14.90 | 0.00 | - | 75 | 67 |
| 0.97 | 0.00 | - | 1 | 971 | 85.00 | 19.70 | 0.00 | - | 1 | 30 |
| 0.65 | +0.06 | +10.17% | 3 | 628 | 90.00 | 21.70 | 0.00 | - | 3 | 7 |
| 0.53 | 0.00 | - | 5 | 8 | 95.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 6 | 21 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.