Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.98 | 0.00 | - | 1 | 24 | 30.00 | 0.37 | 0.00 | - | 1 | 2 |
| 25.90 | 0.00 | - | 11 | 25 | 35.00 | 0.10 | 0.00 | - | 1 | 59 |
| 22.10 | 0.00 | - | 3 | 20 | 40.00 | 0.05 | 0.00 | - | 1 | 288 |
| 20.61 | +0.08 | +0.39% | 10 | 91 | 45.00 | 0.10 | 0.00 | - | 1 | 636 |
| 16.00 | 0.00 | - | 20 | 3,877 | 50.00 | 0.15 | 0.00 | - | 3 | 2,791 |
| 11.28 | -0.02 | -0.18% | 2 | 3,070 | 55.00 | 0.29 | -0.01 | -3.33% | 2 | 706 |
| 6.54 | -0.26 | -3.82% | 2 | 3,202 | 60.00 | 0.95 | -0.01 | -1.04% | 54 | 1,720 |
| 3.20 | -0.65 | -16.88% | 7 | 5,228 | 65.00 | 2.85 | +0.35 | +14.00% | 2 | 1,676 |
| 1.50 | -0.25 | -14.29% | 124 | 2,353 | 70.00 | 5.80 | +0.40 | +7.41% | 1 | 840 |
| 0.55 | -0.20 | -26.67% | 91 | 1,958 | 75.00 | 9.85 | 0.00 | - | 2 | 295 |
| 0.30 | 0.00 | - | 13 | 2,848 | 80.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 11 | 186 | 85.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 68 | 90.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 33 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.