Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.78 | 0.00 | - | 3 | 33 | 35.00 | - | - | - | - | - |
| 28.17 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 21.15 | 0.00 | - | 2 | 3 | 45.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 2 | 50.00 | 0.05 | 0.00 | - | 20 | 20 |
| 10.75 | 0.00 | - | 5 | 70 | 55.00 | 0.12 | -0.02 | -14.29% | 1 | 39 |
| 5.55 | -0.26 | -4.48% | 1 | 73 | 60.00 | 0.27 | -0.03 | -10.00% | 85 | 791 |
| 2.05 | -0.45 | -17.65% | 73 | 2,083 | 65.00 | 1.80 | +0.30 | +20.00% | 6 | 992 |
| 0.45 | -0.20 | -30.77% | 71 | 2,811 | 70.00 | 5.05 | +0.35 | +7.45% | 2 | 451 |
| 0.10 | -0.05 | -33.33% | 41 | 1,234 | 75.00 | 10.74 | 0.00 | - | 7 | 7 |
| 0.04 | -0.03 | -42.86% | 20 | 583 | 80.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 5 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.