Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240719C00035000 | 2024-06-07 3:01PM EDT | 35.00 | 28.78 | 28.60 | 32.90 | 0.00 | - | 3 | 33 | 156.25% |
| AEM240719C00040000 | 2024-05-29 9:41AM EDT | 40.00 | 28.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM240719C00045000 | 2024-06-05 12:02PM EDT | 45.00 | 21.15 | 19.20 | 23.00 | 0.00 | - | 2 | 3 | 119.63% |
| AEM240719C00050000 | 2024-05-21 10:37AM EDT | 50.00 | 20.00 | 15.50 | 16.90 | 0.00 | - | - | 2 | 96.39% |
| AEM240719C00055000 | 2024-06-27 11:25AM EDT | 55.00 | 11.50 | 8.50 | 12.70 | 0.00 | - | 4 | 70 | 107.32% |
| AEM240719C00060000 | 2024-06-28 3:46PM EDT | 60.00 | 5.60 | 5.70 | 7.90 | -1.40 | -20.00% | 33 | 74 | 57.54% |
| AEM240719C00065000 | 2024-06-28 3:57PM EDT | 65.00 | 2.01 | 1.95 | 2.10 | -0.73 | -26.64% | 187 | 2,122 | 30.35% |
| AEM240719C00070000 | 2024-06-28 3:21PM EDT | 70.00 | 0.36 | 0.35 | 0.40 | -0.34 | -48.57% | 111 | 2,941 | 28.76% |
| AEM240719C00075000 | 2024-06-28 3:51PM EDT | 75.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 385 | 1,255 | 33.40% |
| AEM240719C00080000 | 2024-06-28 9:59AM EDT | 80.00 | 0.10 | 0.00 | 0.15 | +0.06 | +150.00% | 6 | 583 | 49.02% |
| AEM240719C00085000 | 2024-06-06 11:19AM EDT | 85.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 53.91% |
| AEM240719C00090000 | 2024-06-24 12:24PM EDT | 90.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 9 | 0 | 96.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240719P00050000 | 2024-06-07 3:01PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 60.16% |
| AEM240719P00055000 | 2024-06-28 12:28PM EDT | 55.00 | 0.09 | 0.00 | 0.20 | -0.03 | -25.00% | 2 | 39 | 47.95% |
| AEM240719P00060000 | 2024-06-28 12:33PM EDT | 60.00 | 0.18 | 0.15 | 0.25 | -0.01 | -5.26% | 17 | 840 | 29.88% |
| AEM240719P00065000 | 2024-06-28 3:40PM EDT | 65.00 | 1.55 | 1.35 | 1.50 | +0.50 | +47.62% | 145 | 1,020 | 27.15% |
| AEM240719P00070000 | 2024-06-27 2:27PM EDT | 70.00 | 4.10 | 4.70 | 6.10 | 0.00 | - | 2 | 450 | 51.03% |
| AEM240719P00075000 | 2024-06-14 10:08AM EDT | 75.00 | 10.74 | 7.60 | 11.00 | 0.00 | - | 7 | 7 | 70.61% |
© 2024 Yahoo. All rights reserved.