Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621C00100000 | 2024-05-06 12:55PM EDT | 2024-06-21 | 4.70 | 7.20 | 8.00 | 0.00 | - | 6 | 51 | 37.20% |
| AEIS240719C00100000 | 2024-04-22 1:54PM EDT | 2024-07-19 | 3.35 | 7.50 | 10.00 | 0.00 | - | - | 1 | 40.38% |
| AEIS240816C00100000 | 2024-05-14 3:38PM EDT | 2024-08-16 | 10.10 | 10.10 | 12.40 | 0.00 | - | 3 | 4 | 45.84% |
| AEIS241018C00100000 | 2024-05-14 1:24PM EDT | 2024-10-18 | 11.80 | 12.90 | 14.70 | 0.00 | - | 12 | 18 | 44.09% |
| AEIS241115C00100000 | 2024-04-22 11:25AM EDT | 2024-11-15 | 7.00 | 13.90 | 17.30 | 0.00 | - | 1 | 7 | 49.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621P00100000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 1.50 | 1.30 | 2.05 | 0.00 | - | 10 | 4 | 34.30% |
| AEIS240719P00100000 | 2024-04-04 10:44AM EDT | 2024-07-19 | 6.83 | 5.90 | 8.50 | 0.00 | - | 10 | 0 | 57.87% |
| AEIS240816P00100000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 7.65 | 7.30 | 9.90 | 0.00 | - | 10 | 10 | 55.13% |
| AEIS241018P00100000 | 2024-04-30 3:31PM EDT | 2024-10-18 | 10.60 | 3.90 | 7.10 | 0.00 | - | - | 13 | 36.46% |
© 2024 Yahoo. All rights reserved.