Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621C00090000 | 2024-05-02 3:47PM EDT | 90.00 | 8.00 | 17.90 | 22.50 | 0.00 | - | - | 1 | 57.72% |
| AEIS240621C00095000 | 2024-05-06 12:00PM EDT | 95.00 | 8.50 | 13.10 | 17.50 | 0.00 | - | 1 | 4 | 77.00% |
| AEIS240621C00100000 | 2024-05-06 12:55PM EDT | 100.00 | 4.70 | 9.60 | 11.10 | 0.00 | - | 6 | 51 | 45.00% |
| AEIS240621C00105000 | 2024-05-22 2:22PM EDT | 105.00 | 5.62 | 6.10 | 6.90 | 0.00 | - | 1 | 10 | 37.74% |
| AEIS240621C00110000 | 2024-05-23 12:14PM EDT | 110.00 | 3.60 | 2.95 | 3.80 | 0.00 | - | 5 | 10 | 34.79% |
| AEIS240621C00115000 | 2024-05-23 1:53PM EDT | 115.00 | 1.25 | 1.20 | 2.15 | 0.00 | - | 10 | 13 | 36.62% |
| AEIS240621C00120000 | 2024-05-15 3:19PM EDT | 120.00 | 0.55 | 0.05 | 1.20 | 0.00 | - | - | 3 | 38.57% |
| AEIS240621C00135000 | 2024-04-30 3:56PM EDT | 135.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 82.13% |
| AEIS240621C00140000 | 2024-04-30 3:56PM EDT | 140.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 8 | 90.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621P00075000 | 2024-05-24 11:31AM EDT | 75.00 | 0.16 | 0.00 | 0.25 | -0.39 | -70.91% | 50 | 198 | 69.14% |
| AEIS240621P00085000 | 2024-05-08 10:15AM EDT | 85.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 3 | 100.71% |
| AEIS240621P00095000 | 2024-05-06 12:48PM EDT | 95.00 | 2.40 | 0.20 | 3.10 | 0.00 | - | 3 | 13 | 59.55% |
| AEIS240621P00100000 | 2024-05-23 2:54PM EDT | 100.00 | 1.20 | 0.55 | 2.30 | 0.00 | - | 8 | 12 | 52.58% |
| AEIS240621P00105000 | 2024-05-23 11:52AM EDT | 105.00 | 1.65 | 1.40 | 2.05 | 0.00 | - | 6 | 10 | 33.99% |
| AEIS240621P00110000 | 2024-05-23 12:08PM EDT | 110.00 | 3.30 | 3.20 | 3.80 | -0.20 | -5.71% | 10 | 11 | 30.18% |
| AEIS240621P00115000 | 2024-05-23 2:05PM EDT | 115.00 | 6.00 | 4.30 | 7.50 | -2.08 | -25.74% | 1 | 1 | 34.80% |
© 2024 Yahoo. All rights reserved.