Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Nov 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
27 Nov 2023 | 0.0280 | 0.0320 | 0.0280 | 0.0320 | 0.0320 | 383,638 |
24 Nov 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 45,440 |
23 Nov 2023 | 0.0270 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 171,199 |
22 Nov 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
21 Nov 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 231,400 |
20 Nov 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
17 Nov 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
16 Nov 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
15 Nov 2023 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 34,560 |
14 Nov 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
13 Nov 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
10 Nov 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
09 Nov 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
08 Nov 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
07 Nov 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
06 Nov 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
03 Nov 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
02 Nov 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
01 Nov 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
31 Oct 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 300,000 |
30 Oct 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
27 Oct 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 90,000 |
26 Oct 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
25 Oct 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
24 Oct 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
23 Oct 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
20 Oct 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 18,000 |
19 Oct 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 30,000 |
18 Oct 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
17 Oct 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
16 Oct 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 8,055 |
13 Oct 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
12 Oct 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
11 Oct 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
10 Oct 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
09 Oct 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
06 Oct 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
05 Oct 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
04 Oct 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
03 Oct 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
02 Oct 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
29 Sept 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
28 Sept 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 12,000 |
27 Sept 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 70,000 |
26 Sept 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 23,319 |
25 Sept 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
22 Sept 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
21 Sept 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
20 Sept 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 100,074 |
19 Sept 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,400 |
18 Sept 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
15 Sept 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 815 |
14 Sept 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,000 |
13 Sept 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
12 Sept 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,002,200 |
11 Sept 2023 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 7,074 |
08 Sept 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
07 Sept 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
06 Sept 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
05 Sept 2023 | 0.0260 | 0.0290 | 0.0260 | 0.0290 | 0.0290 | 125,359 |
04 Sept 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
01 Sept 2023 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 413,720 |
31 Aug 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
30 Aug 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 25,749 |
29 Aug 2023 | 0.0260 | 0.0310 | 0.0260 | 0.0310 | 0.0310 | 132,267 |
28 Aug 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
25 Aug 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 153,062 |
24 Aug 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 37 |
23 Aug 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
22 Aug 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 23,888 |
21 Aug 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 18,800 |
18 Aug 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
17 Aug 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
16 Aug 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 44,242 |
15 Aug 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
14 Aug 2023 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 393,385 |
11 Aug 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
10 Aug 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
09 Aug 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
08 Aug 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
07 Aug 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
04 Aug 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 398,673 |
03 Aug 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
02 Aug 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 23,664 |
01 Aug 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
31 July 2023 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 30,382 |
28 July 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 151,263 |
27 July 2023 | 0.0230 | 0.0270 | 0.0230 | 0.0270 | 0.0270 | 55,185 |
26 July 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
25 July 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 6,500 |
24 July 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
21 July 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
20 July 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
19 July 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 46,133 |
18 July 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 349,464 |
17 July 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 141,070 |
14 July 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
13 July 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
12 July 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |