Australia markets closed

Aegon Ltd. (AEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.15-0.10 (-1.60%)
At close: 04:00PM EDT
6.15 -0.01 (-0.08%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEG240719C000050002024-05-09 10:37AM EDT5.001.600.552.150.00-10020890.63%
AEG240719C000075002024-05-21 2:19PM EDT7.500.050.000.050.00-13,83850.78%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEG240719P000050002024-04-08 9:30AM EDT5.000.150.000.000.00-111225.00%
AEG240719P000075002024-03-04 1:55PM EDT7.502.001.201.600.00-16150.78%