Aegon Ltd. (AEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG240719C00005000 | 2024-05-09 10:37AM EDT | 5.00 | 1.60 | 0.55 | 2.15 | 0.00 | - | 100 | 208 | 112.11% |
| AEG240719C00007500 | 2024-06-18 2:46PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 3,838 | 52.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG240719P00005000 | 2024-06-25 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 25.00% |
| AEG240719P00007500 | 2024-03-04 1:55PM EDT | 7.50 | 2.00 | 1.20 | 1.60 | 0.00 | - | 1 | 61 | 58.59% |
© 2024 Yahoo. All rights reserved.