AEE.AX - Aura Energy Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
19 Aug. 20190.00900.00900.01000.00900.0090200,000
16 Aug. 20190.01000.01000.00900.00900.00901,538,835
15 Aug. 20190.01000.01000.01000.01000.0100280,000
14 Aug. 20190.00900.01000.00900.01000.0100830,505
13 Aug. 20190.01000.01000.00900.00900.00901,200,000
12 Aug. 20190.01000.01100.00900.01000.01002,211,729
09 Aug. 20190.01100.01100.00900.01100.01102,771,000
08 Aug. 20190.01000.01050.01000.01000.01001,159,300
07 Aug. 20190.01000.01000.01000.01000.01001,041,200
06 Aug. 20190.01000.01100.01000.01000.01001,425,308
05 Aug. 20190.01100.01100.01100.01100.0110-
02 Aug. 20190.01100.01200.01000.01100.01106,695,978
01 Aug. 20190.01200.01200.01200.01200.01201,639,594
31 Jul. 20190.01200.01200.01100.01200.0120263,700
30 Jul. 20190.01300.01300.01200.01200.01202,068,369
29 Jul. 20190.01100.01400.01100.01200.012011,947,455
26 Jul. 20190.01200.01200.01100.01100.01101,557,000
25 Jul. 20190.01200.01200.01200.01200.012093,333
24 Jul. 20190.01200.01200.01100.01200.01201,994,867
23 Jul. 20190.01200.01200.01200.01200.01201,270,000
22 Jul. 20190.01200.01200.01200.01200.0120500,000
19 Jul. 20190.01100.01100.01100.01100.011060,000
18 Jul. 20190.01100.01200.01100.01100.01102,387,550
17 Jul. 20190.01100.01200.01100.01100.01103,619,857
16 Jul. 20190.01100.01100.01100.01100.0110100,000
15 Jul. 20190.01100.01100.01100.01100.01101,072,272
12 Jul. 20190.01100.01100.01100.01100.0110387,186
11 Jul. 20190.01100.01100.01100.01100.0110991,435
10 Jul. 20190.01100.01100.01100.01100.0110737,151
09 Jul. 20190.01100.01100.01000.01100.01101,002,378
08 Jul. 20190.01100.01100.01100.01100.01101,246,461
05 Jul. 20190.01100.01100.01000.01100.01101,292,999
04 Jul. 20190.01100.01100.01100.01100.0110140,000
03 Jul. 20190.01100.01100.01000.01100.01102,100,000
02 Jul. 20190.01100.01100.01100.01100.01102,250,000
01 Jul. 20190.01100.01100.01000.01100.01101,233,000
28 Jun. 20190.01100.01100.01000.01100.0110850,000
27 Jun. 20190.01100.01100.01100.01100.0110125,000
26 Jun. 20190.01000.01100.01000.01100.0110420,000
25 Jun. 20190.01000.01100.01000.01100.0110540,000
24 Jun. 20190.01100.01100.01000.01000.01002,511,175
21 Jun. 20190.01100.01100.01000.01100.01101,231,477
20 Jun. 20190.01100.01100.01000.01000.01001,970,472
19 Jun. 20190.01100.01200.01100.01100.01101,799,656
18 Jun. 20190.01100.01100.01000.01000.01001,880,792
17 Jun. 20190.01100.01100.01100.01100.01102,500,000
14 Jun. 20190.01100.01100.01100.01100.01101,119,347
13 Jun. 20190.01100.01100.01100.01100.01102,449,067
12 Jun. 20190.01100.01200.01100.01200.01203,078,293
11 Jun. 20190.01200.01300.01200.01200.01202,657,619
07 Jun. 20190.01200.01200.01100.01200.01202,377,148
06 Jun. 20190.01100.01200.01100.01200.01202,555,913
05 Jun. 20190.01200.01200.01100.01200.0120371,434
04 Jun. 20190.01200.01300.01100.01200.01202,280,346
03 Jun. 20190.01100.01300.01100.01200.01207,607,635
31 May 20190.01100.01100.01000.01100.0110480,683
30 May 20190.01100.01100.01100.01100.0110-
29 May 20190.01100.01100.01100.01100.0110-
28 May 20190.01000.01100.01000.01100.0110244,043
27 May 20190.01100.01200.01000.01000.01002,348,159
24 May 20190.01100.01100.01100.01100.01104,473,455
23 May 20190.01100.01100.01000.01000.01002,030,357
22 May 20190.01000.01000.01000.01000.01002,593,127
21 May 20190.01000.01000.00900.00900.00903,277,597
20 May 20190.01000.01100.01000.01100.0110207,000
17 May 20190.01000.01000.01000.01000.01001,399,025
16 May 20190.01000.01000.01000.01000.01001,041,200
15 May 20190.01000.01000.01000.01000.01001,478,004
14 May 20190.01000.01000.00900.01000.0100522,000
13 May 20190.01000.01000.01000.01000.0100416,822
10 May 20190.00900.01000.00800.01000.010037,070,010
09 May 20190.01000.01000.00800.00800.008017,789,557
08 May 20190.01000.01000.00800.01000.010024,977,638
07 May 20190.01000.01100.00900.01100.01102,015,381
06 May 20190.01000.01000.00900.00900.00903,237,645
03 May 20190.01000.01000.00900.01000.01004,045,364
02 May 20190.00900.00950.00900.00900.0090570,000
01 May 20190.01000.01000.00900.00900.009013,361,644
30 Apr. 20190.01200.01200.01000.01000.010012,054,400
29 Apr. 20190.01250.01250.01250.01250.0125-
26 Apr. 20190.01300.01300.01200.01250.012557,000
24 Apr. 20190.01300.01300.01200.01200.01202,854,959
23 Apr. 20190.01200.01200.01200.01200.0120300,000
18 Apr. 20190.01300.01300.01200.01200.0120111,462
17 Apr. 20190.01300.01300.01200.01200.0120650,994
16 Apr. 20190.01300.01300.01200.01200.01203,070,000
15 Apr. 20190.01300.01300.01200.01300.01301,400,000
12 Apr. 20190.01300.01300.01300.01300.0130584,625
11 Apr. 20190.01300.01300.01300.01300.01307,555,183
10 Apr. 20190.01200.01400.01200.01400.014013,604,912
09 Apr. 20190.01200.01200.01200.01200.0120599,667
08 Apr. 20190.01200.01200.01100.01200.01201,935,975
05 Apr. 20190.01100.01200.01100.01200.0120420,000
04 Apr. 20190.01100.01200.01100.01200.01202,099,999
03 Apr. 20190.01200.01200.01200.01200.01207,467,720
02 Apr. 20190.01100.01300.01000.01200.012017,683,927
01 Apr. 20190.01100.01100.01100.01100.01101,126,569
29 Mar. 20190.01200.01200.01100.01100.011010,505,312
28 Mar. 20190.01300.01300.01300.01300.0130376,695
27 Mar. 20190.01200.01200.01200.01200.012090,002
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...