AEE.AX - Aura Energy Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
18 Jun. 20190.01100.01100.01100.01100.0110380,792
17 Jun. 20190.01100.01100.01100.01100.01102,500,000
14 Jun. 20190.01100.01100.01100.01100.01101,119,347
13 Jun. 20190.01100.01100.01100.01100.01102,449,067
12 Jun. 20190.01100.01200.01100.01200.01203,078,293
11 Jun. 20190.01200.01300.01200.01200.01202,657,619
07 Jun. 20190.01200.01200.01100.01200.01202,377,148
06 Jun. 20190.01100.01200.01100.01200.01202,555,913
05 Jun. 20190.01200.01200.01100.01200.0120371,434
04 Jun. 20190.01200.01300.01100.01200.01202,280,346
03 Jun. 20190.01100.01300.01100.01200.01207,607,635
31 May 20190.01100.01100.01000.01100.0110480,683
30 May 20190.01100.01100.01100.01100.0110-
29 May 20190.01100.01100.01100.01100.0110-
28 May 20190.01000.01100.01000.01100.0110244,043
27 May 20190.01100.01200.01000.01000.01002,348,159
24 May 20190.01100.01100.01100.01100.01104,473,455
23 May 20190.01100.01100.01000.01000.01002,030,357
22 May 20190.01000.01000.01000.01000.01002,593,127
21 May 20190.01000.01000.00900.00900.00903,277,597
20 May 20190.01000.01100.01000.01100.0110207,000
17 May 20190.01000.01000.01000.01000.01001,399,025
16 May 20190.01000.01000.01000.01000.01001,041,200
15 May 20190.01000.01000.01000.01000.01001,478,004
14 May 20190.01000.01000.00900.01000.0100522,000
13 May 20190.01000.01000.01000.01000.0100416,822
10 May 20190.00900.01000.00800.01000.010037,070,010
09 May 20190.01000.01000.00800.00800.008017,789,557
08 May 20190.01000.01000.00800.01000.010024,977,638
07 May 20190.01000.01100.00900.01100.01102,015,381
06 May 20190.01000.01000.00900.00900.00903,237,645
03 May 20190.01000.01000.00900.01000.01004,045,364
02 May 20190.00900.00950.00900.00900.0090570,000
01 May 20190.01000.01000.00900.00900.009013,361,644
30 Apr. 20190.01200.01200.01000.01000.010012,054,400
29 Apr. 20190.01250.01250.01250.01250.0125-
26 Apr. 20190.01300.01300.01200.01250.012557,000
24 Apr. 20190.01300.01300.01200.01200.01202,854,959
23 Apr. 20190.01200.01200.01200.01200.0120300,000
18 Apr. 20190.01300.01300.01200.01200.0120111,462
17 Apr. 20190.01300.01300.01200.01200.0120650,994
16 Apr. 20190.01300.01300.01200.01200.01203,070,000
15 Apr. 20190.01300.01300.01200.01300.01301,400,000
12 Apr. 20190.01300.01300.01300.01300.0130584,625
11 Apr. 20190.01300.01300.01300.01300.01307,555,183
10 Apr. 20190.01200.01400.01200.01400.014013,604,912
09 Apr. 20190.01200.01200.01200.01200.0120599,667
08 Apr. 20190.01200.01200.01100.01200.01201,935,975
05 Apr. 20190.01100.01200.01100.01200.0120420,000
04 Apr. 20190.01100.01200.01100.01200.01202,099,999
03 Apr. 20190.01200.01200.01200.01200.01207,467,720
02 Apr. 20190.01100.01300.01000.01200.012017,683,927
01 Apr. 20190.01100.01100.01100.01100.01101,126,569
29 Mar. 20190.01200.01200.01100.01100.011010,505,312
28 Mar. 20190.01300.01300.01300.01300.0130376,695
27 Mar. 20190.01200.01200.01200.01200.012090,002
26 Mar. 20190.01300.01300.01200.01200.01201,776,248
25 Mar. 20190.01300.01350.01300.01300.01301,528,150
22 Mar. 20190.01300.01400.01300.01400.0140526,346
21 Mar. 20190.01300.01300.01300.01300.0130932,661
20 Mar. 20190.01300.01300.01300.01300.0130250,000
19 Mar. 20190.01200.01300.01200.01300.0130805,741
18 Mar. 20190.01300.01300.01200.01200.0120184,617
15 Mar. 20190.01300.01300.01200.01300.01301,051,167
14 Mar. 20190.01300.01300.01300.01300.0130100,876
13 Mar. 20190.01300.01300.01200.01200.0120782,729
12 Mar. 20190.01300.01300.01300.01300.01301,339,589
11 Mar. 20190.01200.01200.01200.01200.0120834,994
08 Mar. 20190.01300.01300.01200.01200.01202,540,860
07 Mar. 20190.01400.01400.01200.01300.01306,021,584
06 Mar. 20190.01300.01300.01300.01300.0130200,000
05 Mar. 20190.01400.01400.01300.01400.01403,359,652
04 Mar. 20190.01500.01500.01400.01400.01406,521,839
01 Mar. 20190.01400.01400.01400.01400.01405,184,862
28 Feb. 20190.01500.01500.01500.01500.01501,173,750
27 Feb. 20190.01500.01500.01500.01500.0150400,000
26 Feb. 20190.01500.01500.01400.01400.01404,936,193
25 Feb. 20190.01500.01600.01500.01500.01501,319,000
22 Feb. 20190.01600.01600.01500.01500.01501,193,254
21 Feb. 20190.01500.01600.01500.01600.01601,607,000
20 Feb. 20190.01600.01600.01600.01600.0160802,000
19 Feb. 20190.01500.01500.01500.01500.0150450,000
18 Feb. 20190.01500.01600.01500.01500.01504,069,479
15 Feb. 20190.01500.01500.01500.01500.0150350,000
14 Feb. 20190.01500.01500.01500.01500.0150686,666
13 Feb. 20190.01600.01600.01500.01500.0150392,000
12 Feb. 20190.01600.01600.01500.01500.01504,058,884
11 Feb. 20190.01500.01600.01500.01600.01604,002,538
08 Feb. 20190.01500.01500.01500.01500.01501,429,388
07 Feb. 20190.01500.01500.01500.01500.01506,141,999
06 Feb. 20190.01600.01600.01500.01500.01504,851,288
05 Feb. 20190.01600.01600.01600.01600.01602,474,003
04 Feb. 20190.01800.01800.01800.01800.0180-
01 Feb. 20190.01800.01800.01800.01800.0180-
31 Jan. 20190.01800.01800.01800.01800.01801,338,493
30 Jan. 20190.01900.01900.01800.01800.01803,844,577
29 Jan. 20190.01800.02000.01800.01800.018016,831,728
25 Jan. 20190.01800.01800.01800.01800.0180332,248
24 Jan. 20190.01900.01900.01800.01800.0180270,528
23 Jan. 20190.01900.01900.01800.01800.01806,683,830
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...