Australia markets closed

Aura Energy Limited (AEE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.1650-0.0050 (-2.94%)
At close: 04:10PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.17000.17000.16500.16500.16505,656,805
27 Mar 20240.17000.17000.16500.16500.16505,656,805
26 Mar 20240.16500.17000.16500.17000.17001,137,841
25 Mar 20240.17000.17000.16500.17000.17004,878,225
24 Mar 20240.17500.17500.17000.17500.1750998,907
21 Mar 20240.17500.18000.17000.17000.17002,209,717
20 Mar 20240.17500.18000.17250.18000.18007,560,988
19 Mar 20240.17000.18000.16750.17000.17005,416,539
18 Mar 20240.17000.17500.16000.16500.165012,757,465
17 Mar 20240.18000.18000.17000.17000.170014,951,910
14 Mar 20240.22000.22000.22000.22000.2200-
13 Mar 20240.23000.23500.22000.22000.22001,635,669
12 Mar 20240.23000.24500.23000.24500.2450713,161
11 Mar 20240.23000.23500.22500.22500.2250593,534
10 Mar 20240.24000.24000.22500.23000.2300762,587
07 Mar 20240.25000.25500.24000.25000.25001,456,487
06 Mar 20240.24000.24000.23500.24000.2400468,990
05 Mar 20240.23000.23500.22500.23500.2350810,618
04 Mar 20240.23000.23500.22000.23000.23001,244,028
03 Mar 20240.23000.24000.22500.22500.22501,735,574
29 Feb 20240.23500.24500.21500.22000.22001,799,192
28 Feb 20240.23500.24500.23000.23500.23501,101,317
27 Feb 20240.22000.24500.22000.24500.24501,606,174
26 Feb 20240.23500.24000.21500.21500.21501,067,838
25 Feb 20240.25000.25000.21500.22500.22501,529,370
22 Feb 20240.23500.23500.21750.22500.22501,281,150
21 Feb 20240.24500.24500.23500.24500.2450317,547
20 Feb 20240.24500.25500.23000.24500.2450900,568
19 Feb 20240.25500.26000.24500.25000.2500625,108
18 Feb 20240.25500.27000.25500.26000.2600279,278
15 Feb 20240.26000.26500.25500.26500.2650181,836
14 Feb 20240.25500.26500.25500.26500.2650137,502
13 Feb 20240.26500.26500.25000.26500.2650804,279
12 Feb 20240.26500.27000.26000.26000.2600607,792
11 Feb 20240.26500.27000.26000.26000.2600761,813
08 Feb 20240.26000.27000.26000.27000.2700251,995
07 Feb 20240.27500.28500.26500.28000.2800447,738
06 Feb 20240.26500.28500.26000.28500.2850522,218
05 Feb 20240.27000.27500.26000.26000.2600625,037
04 Feb 20240.28000.28250.26500.28000.2800916,512
01 Feb 20240.30000.30500.28000.29000.29002,106,524
31 Jan 20240.28500.28500.27000.28500.2850497,860
30 Jan 20240.26000.28500.26000.28500.28502,205,056
29 Jan 20240.26000.26000.24000.26000.26001,015,424
28 Jan 20240.25500.26000.24500.26000.2600716,249
24 Jan 20240.24000.25500.24000.25500.2550550,468
23 Jan 20240.23000.24500.23000.24500.2450809,591
22 Jan 20240.24000.25500.22000.22000.2200968,694
21 Jan 20240.26000.26000.24250.25500.2550800,620
18 Jan 20240.26000.27000.25000.25500.2550597,479
17 Jan 20240.26500.28000.25750.26000.2600772,776
16 Jan 20240.27000.28500.27000.28000.28002,028,568
15 Jan 20240.29500.29500.26000.27000.27001,960,610
14 Jan 20240.31000.31000.29500.30250.30251,975,712
11 Jan 20240.28000.29500.27500.29500.29501,693,712
10 Jan 20240.27500.28000.26500.27500.2750525,077
09 Jan 20240.27000.28000.27000.28000.28001,482,635
08 Jan 20240.26500.26500.25500.26500.2650176,210
07 Jan 20240.27000.27500.25500.25500.2550343,975
04 Jan 20240.26500.27500.26500.27500.2750555,386
03 Jan 20240.26000.27000.25500.27000.2700378,288
02 Jan 20240.26500.27000.25500.27000.2700387,084
01 Jan 20240.25500.26500.25000.26500.2650233,674
28 Dec 20230.25500.26500.25000.26500.2650422,893
27 Dec 20230.26000.26500.25000.25500.2550303,014
26 Dec 20230.26000.26500.25500.26500.2650380,771
21 Dec 20230.25500.26000.25500.26000.260056,080
20 Dec 20230.25500.26000.24750.26000.2600408,016
19 Dec 20230.25000.27000.24500.25500.25501,012,618
18 Dec 20230.27500.27500.25000.26000.2600739,020
17 Dec 20230.25500.26500.25500.26500.2650106,761
14 Dec 20230.27500.28000.24500.24500.2450823,133
13 Dec 20230.25000.27000.23750.27000.2700729,357
12 Dec 20230.27500.27500.25500.25500.2550392,068
11 Dec 20230.26750.26750.25500.26500.2650582,901
10 Dec 20230.27500.27500.27000.27000.2700468,034
07 Dec 20230.27500.28500.27000.28500.2850266,436
06 Dec 20230.28500.29500.26500.27500.2750608,332
05 Dec 20230.28000.29500.28000.29500.2950152,281
04 Dec 20230.29500.30500.29000.30000.3000289,953
03 Dec 20230.29500.31000.29500.30500.3050516,418
30 Nov 20230.28500.31000.27500.30500.30501,046,797
29 Nov 20230.27000.28500.27000.27500.2750440,453
28 Nov 20230.28500.28500.27000.28000.2800538,639
27 Nov 20230.29500.30000.28500.30000.3000622,250
26 Nov 20230.31000.31500.29500.29500.2950824,401
23 Nov 20230.31000.31500.30500.31500.3150274,684
22 Nov 20230.30500.31000.30000.30500.3050263,697
21 Nov 20230.31500.31500.30500.30500.3050456,975
20 Nov 20230.30000.32750.29500.32000.32004,052,299
19 Nov 20230.30000.30500.28500.30000.30001,118,160
16 Nov 20230.28500.29500.28500.29500.2950865,235
15 Nov 20230.29500.29500.27500.27500.2750453,138
14 Nov 20230.30000.30000.28500.29500.2950502,642
13 Nov 20230.30000.30000.29000.29500.2950860,078
12 Nov 20230.28000.29000.28000.29000.2900496,412
09 Nov 20230.28500.29000.28000.28000.2800107,768
08 Nov 20230.28500.29000.27500.28000.2800508,004
07 Nov 20230.29500.30000.29000.29000.2900197,073
06 Nov 20230.28500.30000.28500.30000.3000410,070
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...