Australia Markets closed

Aura Energy Limited (AEE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.25000.0000 (0.00%)
At close: 04:10PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20210.24500.25000.24000.25000.2500415,898
30 Nov 20210.25000.25500.25000.25000.2500472,454
29 Nov 20210.25000.27000.25000.25000.25001,777,466
26 Nov 20210.25500.25500.24500.25500.25501,440,669
25 Nov 20210.25000.26500.25000.26000.2600867,051
24 Nov 20210.27000.27000.25500.27000.2700789,206
23 Nov 20210.25500.26000.25000.26000.26002,336,582
22 Nov 20210.26000.27000.24500.27000.27001,503,925
19 Nov 20210.25500.26250.25500.25500.2550544,371
18 Nov 20210.28000.28000.25000.25000.25001,545,767
17 Nov 20210.23500.27500.23500.27500.27503,037,821
16 Nov 20210.24000.24000.23000.23500.23501,156,609
15 Nov 20210.24000.25000.23500.23500.23501,551,187
12 Nov 20210.25500.26000.24000.25000.25001,410,195
11 Nov 20210.27000.27000.25000.25500.2550958,704
10 Nov 20210.28000.29000.27000.27000.2700492,267
09 Nov 20210.26500.28000.25500.27000.27001,549,793
08 Nov 20210.25000.26000.25000.26000.2600570,989
05 Nov 20210.25000.25000.25000.25000.2500428,089
04 Nov 20210.25000.26000.24500.24500.24501,690,381
03 Nov 20210.24500.25000.23000.23500.2350802,988
02 Nov 20210.24000.25000.24000.24500.2450886,553
01 Nov 20210.24000.24500.23000.23000.23001,059,842
29 Oct 20210.25000.25000.24000.24000.2400566,426
28 Oct 20210.24500.25500.24000.24500.2450873,396
27 Oct 20210.25000.27500.24500.25500.25502,236,115
26 Oct 20210.28000.28000.25500.25500.2550843,905
25 Oct 20210.29000.29000.26500.28000.2800899,763
22 Oct 20210.28500.29000.28000.28500.2850439,197
21 Oct 20210.25500.30500.24000.30000.30005,828,875
20 Oct 20210.32000.32500.30000.32000.32005,682,126
19 Oct 20210.34000.36500.31500.34500.34504,572,683
18 Oct 20210.30000.35000.30000.34000.34003,607,502
15 Oct 20210.30000.31000.29000.29000.29002,389,370
14 Oct 20210.29500.30000.29000.30000.30001,967,574
13 Oct 20210.25500.28500.25500.28000.28002,689,382
12 Oct 20210.24500.24500.24000.24000.2400760,468
11 Oct 20210.25000.25000.24500.24500.24501,123,528
08 Oct 20210.24500.24500.23500.24000.2400739,522
07 Oct 20210.26000.26500.23500.24000.24006,279,851
06 Oct 20210.22000.22000.22000.22000.2200-
05 Oct 20210.22000.22000.22000.22000.2200-
04 Oct 20210.22000.23000.22000.22000.22001,651,447
01 Oct 20210.21000.22000.21000.21500.21502,133,238
30 Sept 20210.20500.21000.20000.21000.21002,108,124
29 Sept 20210.20000.21000.20000.21000.21001,826,465
28 Sept 20210.21000.23500.20500.20500.20506,332,381
27 Sept 20210.24000.25000.20500.20500.20504,881,232
24 Sept 20210.24500.25500.22500.25500.25505,723,069
23 Sept 20210.33000.34500.24500.26000.260025,579,396
22 Sept 20210.04330.04330.04330.04330.0433-
21 Sept 20210.04330.04330.04330.04330.0433-
20 Sept 20210.04330.04330.04330.04330.0433-
17 Sept 20210.04330.04330.04330.04330.0433-
16 Sept 20210.04330.04330.04330.04330.0433-
15 Sept 20210.04330.04330.04330.04330.0433-
14 Sept 20210.04330.04330.04330.04330.0433-
13 Sept 20210.04330.04330.04330.04330.0433-
10 Sept 20210.04330.04330.04330.04330.0433-
09 Sept 20210.04330.04330.04330.04330.0433-
08 Sept 20210.04330.04330.04330.04330.0433-
07 Sept 20210.04330.04330.04330.04330.0433-
06 Sept 20210.04330.04330.04330.04330.0433-
03 Sept 20210.04330.04330.04330.04330.0433-
02 Sept 20210.04330.04330.04330.04330.0433-
01 Sept 20210.04330.04330.04330.04330.0433-
31 Aug 20210.04330.04330.04330.04330.0433-
30 Aug 20210.04330.04330.04330.04330.0433-
27 Aug 20210.04330.04330.04330.04330.0433-
26 Aug 20210.04330.04330.04330.04330.0433-
25 Aug 20210.04330.04330.04330.04330.0433-
24 Aug 20210.04330.04330.04330.04330.0433-
23 Aug 20210.04330.04330.04330.04330.0433-
20 Aug 20210.04330.04330.04330.04330.0433-
19 Aug 20210.04330.04330.04330.04330.0433-
18 Aug 20210.04330.04330.04330.04330.0433-
17 Aug 20210.04330.04330.04330.04330.0433-
16 Aug 20210.04330.04330.04330.04330.0433-
13 Aug 20210.04330.04330.04330.04330.0433-
12 Aug 20210.04330.04330.04330.04330.0433-
11 Aug 20210.04330.04330.04330.04330.0433-
10 Aug 20210.04330.04330.04330.04330.0433-
09 Aug 20210.04330.04330.04330.04330.0433-
06 Aug 20210.04330.04330.04330.04330.0433-
05 Aug 20210.04330.04330.04330.04330.0433-
04 Aug 20210.04330.04330.04330.04330.0433-
03 Aug 20210.04330.04330.04330.04330.0433-
02 Aug 20210.04330.04330.04330.04330.0433-
30 July 20210.04330.04330.04330.04330.0433-
29 July 20210.04330.04330.04330.04330.0433-
28 July 20210.04330.04330.04330.04330.0433-
27 July 20210.04330.04330.04330.04330.0433-
26 July 20210.04330.04330.04330.04330.0433-
23 July 20210.04330.04330.04330.04330.0433-
22 July 20210.04330.04330.04330.04330.0433-
21 July 20210.04330.04330.04330.04330.0433-
20 July 20210.04330.04330.04330.04330.0433-
19 July 20210.04330.04330.04330.04330.0433-
16 July 20210.04330.04330.04330.04330.0433-
15 July 20210.04330.04330.04330.04330.0433-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...