AEE.AX - Aura Energy Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
17 Jan 20200.00700.00700.00600.00600.00602,146,444
16 Jan 20200.00600.00650.00600.00650.00657,204,950
15 Jan 20200.00700.00700.00600.00600.00608,378,627
14 Jan 20200.00700.00700.00700.00700.0070-
13 Jan 20200.00700.00700.00700.00700.0070-
10 Jan 20200.00700.00700.00700.00700.00704,222,280
09 Jan 20200.00600.00800.00600.00700.00707,191,412
08 Jan 20200.00600.00600.00500.00600.00603,850,000
07 Jan 20200.00600.00600.00500.00500.00505,198,332
06 Jan 20200.00500.00600.00500.00600.00603,982,225
03 Jan 20200.00500.00500.00500.00500.00502,050,000
02 Jan 20200.00600.00600.00500.00500.00502,115,500
31 Dec 20190.00500.00500.00500.00500.00502,763,000
30 Dec 20190.00500.00600.00500.00500.00502,863,563
27 Dec 20190.00500.00550.00500.00500.00502,000,000
24 Dec 20190.00500.00500.00500.00500.0050500,000
23 Dec 20190.00500.00500.00500.00500.00505,973,661
20 Dec 20190.00500.00500.00500.00500.0050100,000
19 Dec 20190.00600.00600.00500.00500.0050240,333
18 Dec 20190.00500.00500.00500.00500.00501,500,000
17 Dec 20190.00500.00600.00500.00600.00602,942,609
16 Dec 20190.00500.00600.00500.00600.00602,196,747
13 Dec 20190.00500.00500.00500.00500.00502,384,485
12 Dec 20190.00500.00500.00500.00500.00502,150,000
11 Dec 20190.00500.00600.00500.00600.00602,139,175
10 Dec 20190.00500.00500.00500.00500.00502,892,543
09 Dec 20190.00500.00500.00400.00500.00504,487,688
06 Dec 20190.00500.00500.00400.00500.00503,309,190
05 Dec 20190.00500.00500.00500.00500.00503,116,010
04 Dec 20190.00500.00500.00500.00500.00502,914,780
03 Dec 20190.00500.00500.00500.00500.00501,521,000
02 Dec 20190.00500.00550.00500.00500.00505,149,315
29 Nov 20190.00500.00500.00400.00500.00504,300,000
28 Nov 20190.00400.00400.00400.00450.004550,000
27 Nov 20190.00400.00400.00400.00450.00451,500,000
26 Nov 20190.00500.00500.00400.00500.00505,653,172
25 Nov 20190.00400.00400.00400.00400.00401,900,000
22 Nov 20190.00500.00500.00400.00400.00402,684,000
21 Nov 20190.00500.00500.00500.00500.005050,000
20 Nov 20190.00400.00400.00400.00400.00401,869,720
19 Nov 20190.00400.00500.00400.00500.00501,301,673
18 Nov 20190.00500.00500.00500.00500.00501,413,408
15 Nov 20190.00500.00500.00500.00500.00502,052,143
14 Nov 20190.00500.00500.00500.00500.00501,660,000
13 Nov 20190.00500.00500.00500.00500.005010,943,876
12 Nov 20190.00500.00500.00500.00500.00501,500,000
11 Nov 20190.00600.00600.00500.00500.00502,200,000
08 Nov 20190.00500.00550.00500.00500.00505,367,229
07 Nov 20190.00500.00500.00500.00500.00501,898,450
06 Nov 20190.00500.00550.00500.00500.00502,233,368
05 Nov 20190.00500.00600.00500.00600.006017,735,092
04 Nov 20190.00500.00600.00500.00600.00601,700,000
01 Nov 20190.00600.00600.00500.00500.00502,961,931
31 Oct 20190.00600.00600.00500.00500.00501,148,945
30 Oct 20190.00600.00600.00600.00600.00601,638,000
29 Oct 20190.00600.00600.00600.00600.006050,000
28 Oct 20190.00600.00600.00600.00600.00601,055,000
25 Oct 20190.00700.00700.00600.00600.00602,615,319
24 Oct 20190.00600.00650.00600.00600.00608,957,760
23 Oct 20190.00700.00700.00600.00600.00605,420,395
22 Oct 20190.00800.00800.00700.00700.00707,124,548
21 Oct 20190.00700.00700.00700.00700.0070240,000
18 Oct 20190.00800.00800.00700.00700.00701,195,215
17 Oct 20190.00800.00800.00700.00700.00701,200,000
16 Oct 20190.00800.00800.00800.00800.008030,000
15 Oct 20190.00700.00700.00700.00700.0070-
14 Oct 20190.00800.00800.00700.00700.00701,653,891
11 Oct 20190.00800.00800.00800.00800.00803,000,000
10 Oct 20190.00800.00800.00800.00800.00803,016,192
09 Oct 20190.00900.00900.00800.00800.00801,360,000
08 Oct 20190.00800.00800.00800.00800.0080160,000
07 Oct 20190.00800.00800.00800.00800.00801,125,000
04 Oct 20190.00900.00900.00800.00800.00801,208,879
03 Oct 20190.01000.01000.00900.00900.0090822,961
02 Oct 20190.00900.01000.00900.01000.0100175,000
01 Oct 20190.00900.01000.00900.01000.0100511,200
30 Sep 20190.00800.01000.00800.01000.01001,036,149
27 Sep 20190.00900.00900.00900.00900.0090967,202
26 Sep 20190.01000.01000.01000.01000.01002,117,784
25 Sep 20190.01000.01100.01000.01100.01105,937,202
24 Sep 20190.00900.01000.00900.00900.00901,710,010
23 Sep 20190.00900.01000.00900.00900.00902,999,578
20 Sep 20190.00800.00900.00800.00900.00904,208,159
19 Sep 20190.00900.00900.00800.00800.00801,003,941
18 Sep 20190.00800.00900.00800.00900.00901,180,400
17 Sep 20190.00700.00750.00700.00750.00751,641,888
16 Sep 20190.00800.00800.00700.00750.00751,220,000
13 Sep 20190.00700.00800.00700.00800.00801,950,000
12 Sep 20190.00800.00800.00700.00700.00701,917,090
11 Sep 20190.00800.00800.00700.00700.00701,049,000
10 Sep 20190.00800.00800.00700.00800.00802,032,466
09 Sep 20190.00800.00800.00700.00800.00805,267,267
06 Sep 20190.00800.00800.00700.00700.00708,106,576
05 Sep 20190.00800.00800.00700.00800.00803,488,868
04 Sep 20190.00800.00850.00800.00850.00851,550,000
03 Sep 20190.00800.00800.00800.00800.00801,625,608
02 Sep 20190.00800.00800.00800.00800.00801,000,000
30 Aug 20190.00900.00900.00800.00800.0080838,780
29 Aug 20190.00900.00900.00800.00800.0080895,385
28 Aug 20190.00900.00900.00800.00800.00801,715,560
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...