AEE.AX - Aura Energy Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
18 Oct 20190.00800.00800.00700.00700.00701,195,215
17 Oct 20190.00800.00800.00700.00700.00701,200,000
16 Oct 20190.00800.00800.00800.00800.008030,000
15 Oct 20190.00700.00700.00700.00700.0070-
14 Oct 20190.00800.00800.00700.00700.00701,653,891
11 Oct 20190.00800.00800.00800.00800.00803,000,000
10 Oct 20190.00800.00800.00800.00800.00803,016,192
09 Oct 20190.00900.00900.00800.00800.00801,360,000
08 Oct 20190.00800.00800.00800.00800.0080160,000
07 Oct 20190.00800.00800.00800.00800.00801,125,000
04 Oct 20190.00900.00900.00800.00800.00801,208,879
03 Oct 20190.01000.01000.00900.00900.0090822,961
02 Oct 20190.00900.01000.00900.01000.0100175,000
01 Oct 20190.00900.01000.00900.01000.0100511,200
30 Sep 20190.00800.01000.00800.01000.01001,036,149
27 Sep 20190.00900.00900.00900.00900.0090967,202
26 Sep 20190.01000.01000.01000.01000.01002,117,784
25 Sep 20190.01000.01100.01000.01100.01105,937,202
24 Sep 20190.00900.01000.00900.00900.00901,710,010
23 Sep 20190.00900.01000.00900.00900.00902,999,578
20 Sep 20190.00800.00900.00800.00900.00904,208,159
19 Sep 20190.00900.00900.00800.00800.00801,003,941
18 Sep 20190.00800.00900.00800.00900.00901,180,400
17 Sep 20190.00700.00750.00700.00750.00751,641,888
16 Sep 20190.00800.00800.00700.00750.00751,220,000
13 Sep 20190.00700.00800.00700.00800.00801,950,000
12 Sep 20190.00800.00800.00700.00700.00701,917,090
11 Sep 20190.00800.00800.00700.00700.00701,049,000
10 Sep 20190.00800.00800.00700.00800.00802,032,466
09 Sep 20190.00800.00800.00700.00800.00805,267,267
06 Sep 20190.00800.00800.00700.00700.00708,106,576
05 Sep 20190.00800.00800.00700.00800.00803,488,868
04 Sep 20190.00800.00850.00800.00850.00851,550,000
03 Sep 20190.00800.00800.00800.00800.00801,625,608
02 Sep 20190.00800.00800.00800.00800.00801,000,000
30 Aug 20190.00900.00900.00800.00800.0080838,780
29 Aug 20190.00900.00900.00800.00800.0080895,385
28 Aug 20190.00900.00900.00800.00800.00801,715,560
27 Aug 20190.00900.00900.00800.00800.00801,306,407
26 Aug 20190.00800.00900.00800.00900.00901,507,332
23 Aug 20190.00900.00900.00900.00900.009055,700
22 Aug 20190.00900.00900.00900.00900.0090195,500
21 Aug 20190.00900.00900.00800.00850.00852,605,859
20 Aug 20190.00900.00900.00900.00900.0090413,536
19 Aug 20190.00900.00900.00900.00900.0090200,000
16 Aug 20190.01000.01000.00900.00900.00901,538,835
15 Aug 20190.01000.01000.01000.01000.0100280,000
14 Aug 20190.00900.01000.00900.01000.0100830,505
13 Aug 20190.01000.01000.00900.00900.00901,200,000
12 Aug 20190.01000.01100.00900.01000.01002,211,729
09 Aug 20190.01100.01100.00900.01100.01102,771,000
08 Aug 20190.01000.01050.01000.01000.01001,159,300
07 Aug 20190.01000.01000.01000.01000.01001,041,200
06 Aug 20190.01000.01100.01000.01000.01001,425,308
05 Aug 20190.01100.01100.01100.01100.0110-
02 Aug 20190.01100.01200.01000.01100.01106,695,978
01 Aug 20190.01200.01200.01200.01200.01201,639,594
31 Jul 20190.01200.01200.01100.01200.0120263,700
30 Jul 20190.01300.01300.01200.01200.01202,068,369
29 Jul 20190.01100.01400.01100.01200.012011,947,455
26 Jul 20190.01200.01200.01100.01100.01101,557,000
25 Jul 20190.01200.01200.01200.01200.012093,333
24 Jul 20190.01200.01200.01100.01200.01201,994,867
23 Jul 20190.01200.01200.01200.01200.01201,270,000
22 Jul 20190.01200.01200.01200.01200.0120500,000
19 Jul 20190.01100.01100.01100.01100.011060,000
18 Jul 20190.01100.01200.01100.01100.01102,387,550
17 Jul 20190.01100.01200.01100.01100.01103,619,857
16 Jul 20190.01100.01100.01100.01100.0110100,000
15 Jul 20190.01100.01100.01100.01100.01101,072,272
12 Jul 20190.01100.01100.01100.01100.0110387,186
11 Jul 20190.01100.01100.01100.01100.0110991,435
10 Jul 20190.01100.01100.01100.01100.0110737,151
09 Jul 20190.01100.01100.01000.01100.01101,002,378
08 Jul 20190.01100.01100.01100.01100.01101,246,461
05 Jul 20190.01100.01100.01000.01100.01101,292,999
04 Jul 20190.01100.01100.01100.01100.0110140,000
03 Jul 20190.01100.01100.01000.01100.01102,100,000
02 Jul 20190.01100.01100.01100.01100.01102,250,000
01 Jul 20190.01100.01100.01000.01100.01101,233,000
28 Jun 20190.01100.01100.01000.01100.0110850,000
27 Jun 20190.01100.01100.01100.01100.0110125,000
26 Jun 20190.01000.01100.01000.01100.0110420,000
25 Jun 20190.01000.01100.01000.01100.0110540,000
24 Jun 20190.01100.01100.01000.01000.01002,511,175
21 Jun 20190.01100.01100.01000.01100.01101,231,477
20 Jun 20190.01100.01100.01000.01000.01001,970,472
19 Jun 20190.01100.01200.01100.01100.01101,799,656
18 Jun 20190.01100.01100.01000.01000.01001,880,792
17 Jun 20190.01100.01100.01100.01100.01102,500,000
14 Jun 20190.01100.01100.01100.01100.01101,119,347
13 Jun 20190.01100.01100.01100.01100.01102,449,067
12 Jun 20190.01100.01200.01100.01200.01203,078,293
11 Jun 20190.01200.01300.01200.01200.01202,657,619
07 Jun 20190.01200.01200.01100.01200.01202,377,148
06 Jun 20190.01100.01200.01100.01200.01202,555,913
05 Jun 20190.01200.01200.01100.01200.0120371,434
04 Jun 20190.01200.01300.01100.01200.01202,280,346
03 Jun 20190.01100.01300.01100.01200.01207,607,635
31 May 20190.01100.01100.01000.01100.0110480,683
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...