Mail

AEE.AX - Aura Energy Limited

ASX - ASX Delayed price. Currency in AUD

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Aug 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
31 Jul 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
30 Jul 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Jul 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Jul 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Jul 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
24 Jul 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 Jul 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Jul 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Jul 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Jul 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 Jul 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
16 Jul 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Jul 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
14 Jul 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
13 Jul 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
10 Jul 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Jul 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Jul 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Jul 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 Jul 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
03 Jul 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Jul 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 Jul 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
30 Jun 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Jun 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Jun 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Jun 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
24 Jun 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 Jun 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Jun 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Jun 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Jun 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 Jun 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
16 Jun 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Jun 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Jun 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Jun 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
10 Jun 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Jun 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Jun 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
04 Jun 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
03 Jun 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Jun 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 Jun 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 May 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 May 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 May 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 May 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 May 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 May 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 May 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 May 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 May 2020	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 May 2020	0.0040	0.0040	0.0030	0.0040	0.0040	953,545
15 May 2020	0.0040	0.0040	0.0030	0.0040	0.0040	6,212,517
14 May 2020	0.0040	0.0040	0.0030	0.0040	0.0040	18,228,520
13 May 2020	0.0040	0.0045	0.0030	0.0040	0.0040	33,453,728
12 May 2020	0.0040	0.0040	0.0030	0.0040	0.0040	8,084,913
11 May 2020	0.0040	0.0045	0.0040	0.0040	0.0040	22,580,059
08 May 2020	0.0040	0.0050	0.0040	0.0040	0.0040	20,620,500
07 May 2020	0.0040	0.0050	0.0030	0.0050	0.0050	27,601,648
06 May 2020	0.0040	0.0040	0.0030	0.0040	0.0040	9,400,000
05 May 2020	0.0040	0.0040	0.0030	0.0030	0.0030	19,599,999
04 May 2020	0.0040	0.0045	0.0040	0.0040	0.0040	27,540,362
01 May 2020	0.0040	0.0040	0.0030	0.0040	0.0040	32,452,250
30 Apr 2020	0.0030	0.0040	0.0030	0.0040	0.0040	635,000
29 Apr 2020	0.0030	0.0035	0.0030	0.0030	0.0030	5,430,000
28 Apr 2020	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Apr 2020	0.0040	0.0040	0.0030	0.0030	0.0030	4,095,000
24 Apr 2020	0.0030	0.0040	0.0030	0.0040	0.0040	22,549,974
23 Apr 2020	0.0030	0.0035	0.0030	0.0035	0.0035	11,174,999
22 Apr 2020	0.0030	0.0030	0.0030	0.0030	0.0030	12,000,000
21 Apr 2020	0.0020	0.0030	0.0020	0.0030	0.0030	29,622,127
20 Apr 2020	0.0030	0.0030	0.0030	0.0030	0.0030	2,253,333
17 Apr 2020	0.0020	0.0030	0.0020	0.0030	0.0030	3,903,683
16 Apr 2020	0.0030	0.0030	0.0020	0.0025	0.0025	10,009,435
15 Apr 2020	0.0030	0.0030	0.0020	0.0030	0.0030	7,950,000
14 Apr 2020	0.0030	0.0030	0.0020	0.0030	0.0030	6,610,180
09 Apr 2020	0.0030	0.0030	0.0020	0.0030	0.0030	8,558,030
08 Apr 2020	0.0020	0.0030	0.0020	0.0030	0.0030	634,000
07 Apr 2020	0.0020	0.0025	0.0020	0.0025	0.0025	6,269,998
06 Apr 2020	0.0030	0.0030	0.0020	0.0030	0.0030	5,553,333
03 Apr 2020	0.0020	0.0030	0.0020	0.0030	0.0030	5,000,000
02 Apr 2020	0.0030	0.0030	0.0020	0.0025	0.0025	3,940,667
01 Apr 2020	0.0030	0.0030	0.0020	0.0025	0.0025	5,556,682
31 Mar 2020	0.0020	0.0030	0.0020	0.0030	0.0030	5,711,725
30 Mar 2020	0.0030	0.0030	0.0020	0.0025	0.0025	4,893,567
27 Mar 2020	0.0030	0.0030	0.0020	0.0030	0.0030	1,242,924
26 Mar 2020	0.0030	0.0035	0.0030	0.0030	0.0030	29,544,575
25 Mar 2020	0.0040	0.0040	0.0030	0.0040	0.0040	7,171,666
24 Mar 2020	0.0030	0.0040	0.0030	0.0040	0.0040	9,926,221
23 Mar 2020	0.0040	0.0040	0.0030	0.0030	0.0030	25,621,134
20 Mar 2020	0.0040	0.0045	0.0040	0.0040	0.0040	4,373,991
19 Mar 2020	0.0050	0.0050	0.0040	0.0040	0.0040	9,517,537
18 Mar 2020	0.0050	0.0050	0.0040	0.0050	0.0050	22,360,074
17 Mar 2020	0.0040	0.0050	0.0040	0.0050	0.0050	15,100,000
16 Mar 2020	0.0040	0.0050	0.0040	0.0050	0.0050	17,600,000
13 Mar 2020	0.0040	0.0050	0.0040	0.0050	0.0050	50,892,388
12 Mar 2020	0.0040	0.0050	0.0040	0.0050	0.0050	21,199,574
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...