Australia markets close in 12 minutes

Aura Energy Limited (AEE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.1320+0.0020 (+1.54%)
As of 03:40PM AEST. Market open.
Time period:
22 July 2023 - 22 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 July 20240.13500.13500.13000.13200.1320907,839
19 July 20240.14000.14000.13000.13000.13001,188,229
18 July 20240.14500.14500.14000.14000.14001,656,099
17 July 20240.15000.15500.14500.15000.15002,494,994
16 July 20240.14500.15000.14000.15000.15001,753,273
15 July 20240.14000.14750.14000.14500.14501,071,988
12 July 20240.14000.14500.13500.14500.14501,473,481
11 July 20240.14000.14000.13500.14000.1400697,855
10 July 20240.13500.13500.12500.13000.13001,453,553
09 July 20240.13500.14000.13500.13500.1350435,459
08 July 20240.14000.14000.13000.13500.13501,772,361
05 July 20240.14000.14000.13500.14000.1400637,268
04 July 20240.14000.14500.13500.14000.1400447,888
03 July 20240.14000.14000.13500.13500.1350339,680
02 July 20240.14000.14000.13500.14000.1400922,744
01 July 20240.14000.14500.13500.13500.1350860,216
28 June 20240.14000.14000.13500.14000.1400785,878
27 June 20240.13500.14000.13500.13500.1350282,720
26 June 20240.14000.14500.13250.13500.13502,027,571
25 June 20240.13500.14500.13500.14500.14501,424,941
24 June 20240.14500.14500.13500.13500.13501,363,719
21 June 20240.14000.15000.13500.15000.15001,539,382
20 June 20240.14000.14000.13500.14000.1400830,092
19 June 20240.14000.15000.14000.14000.14001,337,426
18 June 20240.13500.14000.13000.14000.14001,604,644
17 June 20240.14500.14500.13500.13500.13501,489,220
14 June 20240.14500.15000.14500.15000.15001,123,980
13 June 20240.15000.16000.14500.14500.14503,402,084
12 June 20240.13500.15000.13500.14500.14505,597,981
11 June 20240.14000.14500.13000.13000.13004,110,536
07 June 20240.15000.15500.14500.14500.14502,305,559
06 June 20240.15000.15500.14500.15000.15001,647,722
05 June 20240.16000.16000.14750.15000.15004,763,275
04 June 20240.16500.16500.16000.16000.1600941,706
03 June 20240.16000.17000.16000.16000.16001,590,978
31 May 20240.16500.17000.16000.16000.16001,308,697
30 May 20240.17000.17000.16000.16500.16502,279,831
29 May 20240.16500.17000.16250.16500.16501,333,092
28 May 20240.17000.17000.16250.16500.16502,058,849
27 May 20240.17500.17500.16500.17000.17002,546,013
24 May 20240.17500.17500.17000.17000.17001,472,485
23 May 20240.18000.18250.17500.17500.17501,575,026
22 May 20240.19000.19000.18000.19000.19002,453,321
21 May 20240.18000.19000.17500.19000.19004,538,643
20 May 20240.17500.18000.17000.18000.18003,484,694
17 May 20240.17500.18000.17000.17000.17001,496,657
16 May 20240.18000.18000.17000.18000.18007,263,507
15 May 20240.18000.18000.17500.18000.18002,322,756
14 May 20240.18000.18000.17500.18000.18001,041,734
13 May 20240.18500.18500.17500.18000.18002,500,041
10 May 20240.18500.18500.18000.18500.18501,040,968
09 May 20240.18500.18500.17750.18000.18001,218,774
08 May 20240.19000.19000.18500.18500.18501,595,897
07 May 20240.18000.19000.18000.18500.18502,000,590
06 May 20240.18500.18500.17250.17500.17502,158,552
03 May 20240.18000.19000.18000.18500.18504,341,630
02 May 20240.18000.18000.17500.18000.18001,655,636
01 May 20240.18000.18500.17500.17500.17503,891,717
30 Apr 20240.17500.18500.17500.18000.18002,026,440
29 Apr 20240.17500.17750.17000.17500.17502,926,605
26 Apr 20240.16500.17500.16500.17500.17502,418,409
24 Apr 20240.17000.17250.16500.17000.17001,918,516
23 Apr 20240.17500.17500.16500.17500.17501,195,838
22 Apr 20240.17500.17750.17000.17000.17001,301,196
19 Apr 20240.17500.17500.17000.17500.1750751,974
18 Apr 20240.17000.17500.17000.17000.1700507,851
17 Apr 20240.17500.17500.16500.17000.17003,311,991
16 Apr 20240.18000.18250.17000.17500.17502,281,130
15 Apr 20240.18500.18500.18000.18500.1850715,401
12 Apr 20240.19000.19500.18000.19000.19002,004,716
11 Apr 20240.17500.19000.17500.18500.18502,838,179
10 Apr 20240.17000.18000.17000.17500.17501,723,128
09 Apr 20240.16500.17500.16000.17500.17502,344,606
08 Apr 20240.17500.17500.16000.17000.17006,516,344
05 Apr 20240.17500.17500.16500.17000.17002,123,016
04 Apr 20240.17000.18000.17000.18000.18002,339,963
03 Apr 20240.16500.18000.16500.17000.17004,657,535
02 Apr 20240.17000.17500.16750.17500.17502,951,143
28 Mar 20240.17000.17000.16500.16500.16505,656,805
27 Mar 20240.16500.17000.16500.17000.17001,137,841
26 Mar 20240.17000.17000.16500.17000.17004,878,225
25 Mar 20240.17500.17500.17000.17500.1750998,907
22 Mar 20240.17500.18000.17000.17000.17002,209,717
21 Mar 20240.17500.18000.17250.18000.18007,560,988
20 Mar 20240.17000.18000.16750.17000.17005,416,539
19 Mar 20240.17000.17500.16000.16500.165012,757,465
18 Mar 20240.18000.18000.17000.17000.170014,951,910
15 Mar 20240.22000.22000.22000.22000.2200-
14 Mar 20240.23000.23500.22000.22000.22001,635,669
13 Mar 20240.23000.24500.23000.24500.2450713,161
12 Mar 20240.23000.23500.22500.22500.2250593,534
11 Mar 20240.24000.24000.22500.23000.2300762,587
08 Mar 20240.25000.25500.24000.25000.25001,456,487
07 Mar 20240.24000.24000.23500.24000.2400468,990
06 Mar 20240.23000.23500.22500.23500.2350810,618
05 Mar 20240.23000.23500.22000.23000.23001,244,028
04 Mar 20240.23000.24000.22500.22500.22501,735,574
01 Mar 20240.23500.24500.21500.22000.22001,799,192
29 Feb 20240.23500.24500.23000.23500.23501,101,317
28 Feb 20240.22000.24500.22000.24500.24501,606,174
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...