Australia markets closed

Aura Energy Limited (AEE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.32000.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 20230.32000.33000.32000.32000.3200546,653
06 Feb 20230.33500.33500.32000.32000.32001,151,279
03 Feb 20230.34000.34500.33500.34000.34001,076,264
02 Feb 20230.34000.36000.33500.35500.35501,566,543
01 Feb 20230.34000.34500.32000.34000.3400794,524
31 Jan 20230.34000.35500.33000.34500.34506,393,804
30 Jan 20230.34500.35500.34500.34500.34501,921,745
27 Jan 20230.34000.34500.33000.34500.3450910,918
25 Jan 20230.34000.35000.33000.34500.34501,471,898
24 Jan 20230.32500.34000.32500.34000.3400712,523
23 Jan 20230.31500.34250.31500.33500.33502,506,479
20 Jan 20230.29000.30000.29000.30000.3000454,516
19 Jan 20230.28000.29000.28000.29000.2900597,905
18 Jan 20230.29500.30500.28500.29500.2950989,303
17 Jan 20230.30000.30500.29500.30500.3050580,851
16 Jan 20230.30000.30000.29000.30000.3000267,014
13 Jan 20230.31500.31500.29500.30000.3000557,413
12 Jan 20230.29500.31000.28500.31000.31001,006,464
11 Jan 20230.28000.30500.26500.30000.30001,404,853
10 Jan 20230.27000.28500.27000.28000.2800607,284
09 Jan 20230.25500.27500.25500.27500.2750676,038
06 Jan 20230.24500.25500.24500.24500.2450356,872
05 Jan 20230.24500.25000.24500.24500.245091,434
04 Jan 20230.24500.24500.24000.24500.2450130,247
03 Jan 20230.25000.25000.24000.24500.2450133,684
30 Dec 20220.25000.25500.25000.25500.255081,885
29 Dec 20220.25000.25000.24500.25000.2500121,148
28 Dec 20220.25000.25750.24500.25500.2550361,674
23 Dec 20220.23500.25000.23500.25000.2500229,776
22 Dec 20220.25000.25500.24500.25000.2500291,467
21 Dec 20220.24500.24500.23500.24000.2400742,027
20 Dec 20220.25000.25000.24000.24500.2450531,661
19 Dec 20220.24000.25000.24000.25000.2500277,039
16 Dec 20220.24500.25000.24000.24500.24501,010,577
15 Dec 20220.25500.26000.24500.24500.2450384,101
14 Dec 20220.26000.26500.25000.26000.2600402,872
13 Dec 20220.27000.27000.25000.26000.26001,025,198
12 Dec 20220.26500.27000.26000.27000.2700108,114
09 Dec 20220.26500.27500.26500.27000.2700967,157
08 Dec 20220.25500.26000.25000.25000.2500259,017
07 Dec 20220.26500.27000.25000.25500.25501,058,997
06 Dec 20220.26500.27500.25500.27000.2700477,460
05 Dec 20220.27000.27500.26000.26500.2650309,170
02 Dec 20220.27000.27500.27000.27000.2700132,811
01 Dec 20220.27000.28500.27000.27000.2700904,616
30 Nov 20220.25500.27000.25000.27000.2700593,065
29 Nov 20220.26000.26000.25000.25000.2500381,097
28 Nov 20220.25500.26500.25500.26000.2600797,482
25 Nov 20220.26000.26500.25500.25500.2550294,217
24 Nov 20220.26000.26500.25500.26500.2650342,633
23 Nov 20220.26000.27000.26000.27000.2700232,243
22 Nov 20220.26500.27000.26500.26500.2650455,266
21 Nov 20220.26500.28000.26500.26500.2650371,145
18 Nov 20220.27000.27500.26000.26000.2600233,369
17 Nov 20220.28500.29000.27000.28000.2800354,375
16 Nov 20220.28000.29000.27000.28000.28001,716,442
15 Nov 20220.29000.29000.28000.28000.2800203,219
14 Nov 20220.27500.29500.27000.29500.2950747,331
11 Nov 20220.27500.28000.26500.27500.2750364,653
10 Nov 20220.27000.27000.26250.27000.2700422,606
09 Nov 20220.27000.28000.27000.28000.2800315,746
08 Nov 20220.27000.27000.26000.27000.2700526,828
07 Nov 20220.26500.28000.26000.27000.2700650,519
04 Nov 20220.26500.27000.26000.26500.2650323,154
03 Nov 20220.27500.27500.26500.27000.2700337,743
02 Nov 20220.28000.28500.27500.28000.2800496,068
01 Nov 20220.29500.29500.27500.28000.2800151,685
31 Oct 20220.27500.29500.27500.29500.2950253,717
28 Oct 20220.27500.28500.27500.28000.2800359,473
27 Oct 20220.28000.28500.28000.28500.28501,081,972
26 Oct 20220.26500.28000.26500.27500.2750745,126
25 Oct 20220.26000.27000.26000.26500.2650524,687
24 Oct 20220.27000.27500.26000.26000.2600957,560
21 Oct 20220.26000.27500.25500.26500.26502,054,999
20 Oct 20220.27000.28000.25500.25500.25501,088,385
19 Oct 20220.25500.27500.25000.27000.2700518,030
18 Oct 20220.25000.26250.25000.26000.2600825,091
17 Oct 20220.25500.26500.24500.25000.25002,059,239
14 Oct 20220.27000.27500.26000.26000.26001,392,137
13 Oct 20220.26000.27500.26000.26500.2650719,854
12 Oct 20220.26500.27000.25500.26000.2600829,667
11 Oct 20220.28500.28500.26500.26500.2650944,300
10 Oct 20220.29500.29500.28500.29000.29001,053,408
07 Oct 20220.29500.30500.29500.30500.3050532,709
06 Oct 20220.30000.30500.29500.30500.3050598,139
05 Oct 20220.29500.30500.29000.29500.29501,169,759
04 Oct 20220.29500.29750.28250.29000.2900865,879
03 Oct 20220.29500.30000.28000.29000.29001,326,867
30 Sept 20220.31000.31000.28000.31000.310023,434,576
29 Sept 20220.29000.32500.29000.31500.31505,945,585
28 Sept 20220.29500.29500.27000.29000.29002,347,648
27 Sept 20220.28500.30000.28000.28500.28502,514,237
26 Sept 20220.28500.30000.27000.28000.28002,401,759
23 Sept 20220.30500.32000.29500.30000.30001,436,353
21 Sept 20220.31000.32000.30000.31500.3150770,543
20 Sept 20220.31500.32000.29500.32000.32001,261,473
19 Sept 20220.32000.32000.30500.30500.3050878,069
16 Sept 20220.32000.32000.30000.30500.3050682,778
15 Sept 20220.31000.33000.30750.32500.32501,809,623
14 Sept 20220.28000.30000.28000.30000.30001,139,827
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...