Advantage Solutions Inc. (ADV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADV240517C00005000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | +0.04 | +44.44% | 2 | 305 | 108.59% |
| ADV240621C00005000 | 2024-05-07 10:11AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.25 | -0.02 | -8.00% | 2 | 1 | 58.20% |
| ADV240816C00005000 | 2024-05-06 9:42AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.50 | 0.00 | - | 5 | 1,016 | 72.27% |
| ADV241115C00005000 | 2024-04-23 2:03PM EDT | 2024-11-15 | 0.85 | 0.25 | 0.75 | 0.00 | - | 12 | 124 | 60.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADV240816P00005000 | 2024-03-26 11:06AM EDT | 2024-08-16 | 0.90 | 0.80 | 0.95 | 0.00 | - | 5 | 5 | 52.54% |
© 2024 Yahoo. All rights reserved.