Advantage Solutions Inc. (ADV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADV240517C00002500 | 2024-05-03 9:35AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADV240816C00002500 | 2024-03-27 9:42AM EDT | 2024-08-16 | 2.08 | 1.80 | 2.50 | 0.00 | - | 3 | 17 | 103.91% |
| ADV241115C00002500 | 2024-04-18 3:25PM EDT | 2024-11-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADV240517P00002500 | 2024-01-12 2:02PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 480.47% |
© 2024 Yahoo. All rights reserved.