Advantage Solutions Inc. (ADV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADV240517C00002500 | 2024-04-24 11:00AM EDT | 2.50 | 2.15 | 1.95 | 2.30 | 0.00 | - | 1 | 62 | 220.31% |
| ADV240517C00005000 | 2024-04-24 11:57AM EDT | 5.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 33 | 303 | 74.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADV240517P00002500 | 2024-01-12 2:02PM EDT | 2.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 339.06% |
© 2024 Yahoo. All rights reserved.