Australia Markets closed

Aditxt, Inc. (ADTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.1704+0.0083 (+5.12%)
At close: 04:00PM EDT
0.1740 +0.00 (+2.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADTX220819C000010002022-07-19 1:14PM EDT1.000.040.000.050.00-17787950.00%
ADTX220819C000020002022-01-05 4:02PM EDT2.000.100.050.150.00-1101,925.00%
ADTX220819C000040002022-07-08 9:47AM EDT4.000.050.000.050.00--21,325.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADTX220819P000010002022-08-04 2:52PM EDT1.000.800.750.900.00-11181,425.00%
ADTX220819P000020002022-07-20 10:34AM EDT2.001.811.801.850.00--21,100.00%
ADTX220819P000030002022-07-05 9:46AM EDT3.002.902.802.900.00--31,200.00%
ADTX220819P000040002022-07-20 3:10PM EDT4.003.853.703.900.00--121,787.50%