Australia markets close in 25 minutes

Aditxt, Inc. (ADTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.4413-0.0162 (-3.54%)
At close: 04:00PM EST
0.4580 +0.02 (+3.78%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADTX220121C000010002022-01-14 1:37PM EST1.000.040.000.050.00-123,216750.00%
ADTX220121C000020002022-01-13 11:59AM EST2.000.050.000.050.00-13761,100.00%
ADTX220121C000030002021-12-27 11:39AM EST3.000.050.000.050.00-9611,287.50%
ADTX220121C000040002021-12-28 11:31AM EST4.000.050.000.050.00-671,400.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADTX220121P000010002022-01-07 10:14AM EST1.000.500.300.650.00-12401,225.00%
ADTX220121P000020002022-01-18 12:01AM EST2.001.501.151.850.00--22,987.50%
ADTX220121P000040002021-11-19 10:14AM EST4.002.942.753.900.00-50503,775.00%