ADT Inc. (ADT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517C00009000 | 2024-04-11 2:53PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 288 | 89.06% |
| ADT240816C00009000 | 2024-04-15 2:09PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 176 | 264 | 37.89% |
| ADT241115C00009000 | 2024-04-19 12:38PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 1 | 20 | 37.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517P00009000 | 2024-02-28 11:11AM EDT | 2024-05-17 | 1.90 | 2.25 | 2.35 | 0.00 | - | 20 | 1 | 92.97% |
| ADT240816P00009000 | 2024-02-28 1:17PM EDT | 2024-08-16 | 2.04 | 2.25 | 2.40 | 0.00 | - | - | 1 | 42.58% |
© 2024 Yahoo. All rights reserved.