ADT Inc. (ADT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517C00007500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 3 | 15,770 | 55.47% |
| ADT240816C00007500 | 2024-05-03 10:58AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 3 | 1,763 | 37.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517P00007500 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.86 | 0.75 | 1.05 | -0.09 | -9.47% | 2 | 268 | 64.84% |
| ADT240816P00007500 | 2024-05-01 12:16PM EDT | 2024-08-16 | 1.15 | 0.95 | 1.05 | 0.00 | - | 1 | 494 | 36.13% |
© 2024 Yahoo. All rights reserved.