ADT Inc. (ADT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517C00006000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.80 | 0.00 | - | 13 | 685 | 52.34% |
| ADT240621C00006000 | 2024-04-29 10:48AM EDT | 2024-06-21 | 0.75 | 0.10 | 0.85 | +0.08 | +11.94% | 1 | 10 | 46.48% |
| ADT240816C00006000 | 2024-05-03 2:20PM EDT | 2024-08-16 | 0.90 | 0.15 | 1.00 | -0.01 | -1.10% | 1 | 90 | 44.53% |
| ADT241115C00006000 | 2024-04-30 2:35PM EDT | 2024-11-15 | 1.00 | 0.25 | 1.20 | 0.00 | - | 6 | 89 | 44.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517P00006000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 3,620 | 54.69% |
| ADT240621P00006000 | 2024-04-29 12:48PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 19 | 43.95% |
| ADT240816P00006000 | 2024-04-29 12:05PM EDT | 2024-08-16 | 0.28 | 0.15 | 0.25 | 0.00 | - | 1 | 1,183 | 38.67% |
| ADT241115P00006000 | 2024-05-03 12:53PM EDT | 2024-11-15 | 0.43 | 0.35 | 0.45 | -0.07 | -14.00% | 11 | 86 | 40.23% |
© 2024 Yahoo. All rights reserved.