ADT Inc. (ADT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517C00005000 | 2024-05-01 12:09PM EDT | 2024-05-17 | 1.49 | 0.65 | 1.80 | 0.00 | - | 1 | 54 | 140.63% |
| ADT240816C00005000 | 2024-05-02 12:31PM EDT | 2024-08-16 | 1.75 | 0.70 | 1.90 | +0.10 | +6.06% | 1 | 1,632 | 64.06% |
| ADT241115C00005000 | 2024-04-11 3:48PM EDT | 2024-11-15 | 1.71 | 1.65 | 1.95 | 0.00 | - | 18 | 52 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517P00005000 | 2024-04-16 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 423 | 93.75% |
| ADT240621P00005000 | 2024-04-24 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 200 | 118.75% |
| ADT240816P00005000 | 2024-04-25 9:47AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 646 | 48.44% |
| ADT241115P00005000 | 2024-05-02 9:37AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 200 | 645 | 45.31% |
© 2024 Yahoo. All rights reserved.