ADT Inc. (ADT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517C00010000 | 2023-12-29 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 97 | 110 | 135.16% |
| ADT240816C00010000 | 2024-03-26 10:51AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 111 | 812 | 56.25% |
| ADT241115C00010000 | 2024-04-11 12:16PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 41.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517P00010000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 3.30 | 2.20 | 3.60 | 0.00 | - | 1 | 1 | 216.41% |
| ADT240816P00010000 | 2024-04-01 3:54PM EDT | 2024-08-16 | 3.50 | 2.35 | 4.70 | 0.00 | - | 1 | 3 | 68.95% |
| ADT241115P00010000 | 2024-03-26 3:01PM EDT | 2024-11-15 | 3.50 | 3.60 | 5.30 | 0.00 | - | 1 | 0 | 104.10% |
© 2024 Yahoo. All rights reserved.