ADT Inc. (ADT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.21 | 0.00 | - | 1 | 1 |
| 2.28 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 54 | 5.00 | 0.05 | 0.00 | - | 1 | 423 |
| 0.70 | 0.00 | - | 13 | 685 | 6.00 | 0.04 | 0.00 | - | 10 | 3,620 |
| 0.05 | +0.04 | +400.00% | 3 | 15,770 | 7.50 | 0.86 | -0.09 | -9.47% | 2 | 268 |
| 0.12 | 0.00 | - | 1 | 288 | 9.00 | 1.90 | 0.00 | - | 20 | 1 |
| 0.05 | 0.00 | - | 97 | 110 | 10.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.00 | 4.55 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | - | 1 | 12.50 | 5.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.