Adriatic Metals PLC (ADT.XA)
CXA - CXA Real-time price. Currency in AUD
Add to watchlist
At close: 03:59PM AEDT
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 3.2800 | 3.2800 | 3.1600 | 3.1981 | 3.1981 | 21,617 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2023 Yahoo. All rights reserved.
