Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00330000 | 2024-04-15 1:57PM EDT | 2024-06-21 | 0.44 | 0.00 | 1.50 | 0.00 | - | 5 | 31 | 63.43% |
| ADSK240719C00330000 | 2024-03-21 10:22AM EDT | 2024-07-19 | 2.45 | 0.05 | 0.65 | 0.00 | - | 2 | 2 | 49.19% |
| ADSK240816C00330000 | 2024-03-01 1:03PM EDT | 2024-08-16 | 3.30 | 2.30 | 2.60 | 0.00 | - | 2 | 2 | 54.68% |
| ADSK240920C00330000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 4.30 | 0.30 | 1.20 | 0.00 | - | 1 | 23 | 40.64% |
| ADSK241018C00330000 | 2024-04-15 12:20PM EDT | 2024-10-18 | 1.95 | 0.20 | 3.20 | 0.00 | - | 1 | 8 | 46.03% |
| ADSK250117C00330000 | 2024-04-25 10:20AM EDT | 2025-01-17 | 2.55 | 1.90 | 2.35 | 0.00 | - | 4 | 729 | 34.38% |
| ADSK250620C00330000 | 2024-02-29 4:50PM EDT | 2025-06-20 | 21.00 | 18.40 | 20.30 | 0.00 | - | 4 | 15 | 53.51% |
| ADSK260116C00330000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 10.70 | 11.40 | 13.30 | 0.00 | - | 10 | 28 | 37.27% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.