Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00290000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.16 | -80.00% | 1 | 53 | 62.11% |
| ADSK240531C00290000 | 2024-04-23 11:00AM EDT | 2024-05-31 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 2 | 80.35% |
| ADSK240621C00290000 | 2024-04-30 1:25PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 743 | 47.80% |
| ADSK240719C00290000 | 2024-04-17 11:59AM EDT | 2024-07-19 | 0.76 | 0.15 | 2.95 | 0.00 | - | 5 | 62 | 52.05% |
| ADSK240816C00290000 | 2024-04-22 9:42AM EDT | 2024-08-16 | 1.23 | 0.30 | 0.80 | 0.00 | - | 1 | 108 | 32.89% |
| ADSK240920C00290000 | 2024-04-22 2:36PM EDT | 2024-09-20 | 2.23 | 1.45 | 1.75 | 0.00 | - | 3 | 177 | 33.67% |
| ADSK241018C00290000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 8.50 | 2.05 | 2.45 | 0.00 | - | 1 | 20 | 33.41% |
| ADSK250117C00290000 | 2024-05-03 12:48PM EDT | 2025-01-17 | 5.95 | 5.60 | 6.30 | -0.16 | -2.62% | 1 | 569 | 35.75% |
| ADSK250620C00290000 | 2024-04-18 11:27AM EDT | 2025-06-20 | 12.08 | 11.70 | 12.90 | 0.00 | - | 1 | 6 | 37.45% |
| ADSK260116C00290000 | 2024-04-23 1:59PM EDT | 2026-01-16 | 21.46 | 18.80 | 21.40 | 0.00 | - | 1 | 122 | 38.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00290000 | 2024-03-04 10:35AM EDT | 2024-06-21 | 32.60 | 40.60 | 45.50 | 0.00 | - | 10 | 6 | 0.00% |
| ADSK240719P00290000 | 2024-03-06 11:57AM EDT | 2024-07-19 | 42.29 | 45.70 | 47.20 | 0.00 | - | 4 | 5 | 0.00% |
| ADSK241018P00290000 | 2024-04-02 9:46AM EDT | 2024-10-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250117P00290000 | 2024-02-22 2:45PM EDT | 2025-01-17 | 45.50 | 38.80 | 40.10 | 0.00 | - | 12 | 17 | 0.00% |
| ADSK250620P00290000 | 2024-03-15 11:48AM EDT | 2025-06-20 | 50.60 | 56.40 | 62.60 | 0.00 | - | 6 | 2 | 0.00% |
| ADSK260116P00290000 | 2024-04-11 10:25AM EDT | 2026-01-16 | 64.10 | 77.40 | 80.40 | 0.00 | - | - | 0 | 22.16% |
© 2024 Yahoo. All rights reserved.