Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00265000 | 2024-04-15 12:01PM EDT | 2024-05-10 | 0.57 | 0.00 | 1.50 | 0.00 | - | 4 | 14 | 102.34% |
| ADSK240524C00265000 | 2024-04-10 1:28PM EDT | 2024-05-24 | 2.40 | 0.00 | 2.60 | 0.00 | - | 1 | 16 | 63.53% |
| ADSK240531C00265000 | 2024-04-11 3:05PM EDT | 2024-05-31 | 4.10 | 0.00 | 4.20 | 0.00 | - | - | 1 | 62.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240531P00265000 | 2024-04-17 3:57PM EDT | 2024-05-31 | 50.30 | 45.70 | 54.00 | 0.00 | - | 2 | 0 | 76.95% |
© 2024 Yahoo. All rights reserved.