Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00255000 | 2024-05-02 11:19AM EDT | 2024-05-10 | 0.03 | 0.00 | 2.60 | 0.00 | - | 1 | 9 | 100.05% |
| ADSK240524C00255000 | 2024-04-17 2:51PM EDT | 2024-05-24 | 1.73 | 0.00 | 2.70 | 0.00 | - | 10 | 16 | 55.35% |
| ADSK240531C00255000 | 2024-04-23 11:00AM EDT | 2024-05-31 | 1.43 | 0.10 | 0.95 | 0.00 | - | 2 | 3 | 43.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510P00255000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 42.32 | 35.70 | 44.00 | 0.00 | - | 2 | 0 | 54.30% |
| ADSK240531P00255000 | 2024-04-16 3:52PM EDT | 2024-05-31 | 26.95 | 35.70 | 44.00 | 0.00 | - | - | 0 | 67.94% |
© 2024 Yahoo. All rights reserved.