Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00245000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.90 | 0.00 | - | 5 | 30 | 59.03% |
| ADSK240517C00245000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.90 | 0.00 | - | - | 4 | 49.05% |
| ADSK240524C00245000 | 2024-05-03 12:07PM EDT | 2024-05-24 | 0.50 | 0.10 | 1.50 | -0.75 | -60.00% | 1 | 5 | 46.07% |
| ADSK240531C00245000 | 2024-05-02 10:00AM EDT | 2024-05-31 | 0.87 | 0.35 | 1.70 | 0.00 | - | 6 | 3 | 41.43% |
| ADSK240607C00245000 | 2024-04-25 10:42AM EDT | 2024-06-07 | 1.55 | 1.25 | 1.90 | 0.00 | - | - | 1 | 38.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510P00245000 | 2024-04-24 2:24PM EDT | 2024-05-10 | 30.66 | 25.70 | 34.00 | 0.00 | - | 93 | 2 | 114.06% |
| ADSK240524P00245000 | 2024-04-18 2:30PM EDT | 2024-05-24 | 37.81 | 25.80 | 34.00 | 0.00 | - | 1 | 0 | 65.86% |
| ADSK240531P00245000 | 2024-04-23 11:11AM EDT | 2024-05-31 | 27.43 | 26.50 | 32.90 | 0.00 | - | - | 2 | 50.68% |
© 2024 Yahoo. All rights reserved.