Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00235000 | 2024-05-03 2:58PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 17 | 10 | 37.84% |
| ADSK240517C00235000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | +0.10 | +28.57% | 200 | 14 | 33.81% |
| ADSK240524C00235000 | 2024-04-29 1:54PM EDT | 2024-05-24 | 1.97 | 0.30 | 1.50 | 0.00 | - | 1 | 5 | 36.43% |
| ADSK240531C00235000 | 2024-05-01 3:27PM EDT | 2024-05-31 | 2.70 | 0.85 | 2.50 | 0.00 | - | 3 | 6 | 37.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510P00235000 | 2024-04-17 3:53PM EDT | 2024-05-10 | 21.15 | 15.80 | 24.00 | 0.00 | - | 3 | 1 | 99.80% |
| ADSK240524P00235000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 24.35 | 18.10 | 22.70 | 0.00 | - | 5 | 8 | 46.48% |
| ADSK240531P00235000 | 2024-05-01 9:41AM EDT | 2024-05-31 | 24.75 | 17.00 | 23.80 | 0.00 | - | 1 | 2 | 46.01% |
© 2024 Yahoo. All rights reserved.