Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00227500 | 2024-05-03 10:34AM EDT | 2024-05-10 | 0.49 | 0.30 | 0.45 | -0.30 | -37.97% | 4 | 5 | 33.77% |
| ADSK240517C00227500 | 2024-05-03 3:22PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.40 | +0.45 | +56.25% | 28 | 30 | 32.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510P00227500 | 2024-05-02 11:11AM EDT | 2024-05-10 | 16.75 | 11.20 | 13.40 | 0.00 | - | 1 | 1 | 44.34% |
| ADSK240517P00227500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 14.69 | 9.90 | 14.00 | 0.00 | - | - | 1 | 35.52% |
© 2024 Yahoo. All rights reserved.