Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00225000 | 2024-05-03 1:57PM EDT | 2024-05-10 | 0.70 | 0.55 | 0.75 | +0.25 | +55.56% | 10 | 26 | 33.77% |
| ADSK240517C00225000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 1.64 | 1.65 | 1.85 | +0.62 | +60.78% | 8 | 111 | 32.57% |
| ADSK240524C00225000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 3.25 | 1.65 | 3.50 | +0.93 | +40.09% | 1 | 4 | 35.99% |
| ADSK240531C00225000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 4.40 | 3.70 | 5.20 | +0.50 | +12.82% | 4 | 5 | 38.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510P00225000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 10.17 | 7.10 | 10.70 | -0.53 | -4.95% | 1 | 25 | 35.84% |
| ADSK240517P00225000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 11.70 | 10.70 | 11.90 | 0.00 | - | 1 | 3 | 34.42% |
| ADSK240524P00225000 | 2024-04-25 2:58PM EDT | 2024-05-24 | 13.50 | 11.00 | 13.50 | 0.00 | - | 14 | 17 | 37.05% |
| ADSK240531P00225000 | 2024-04-24 12:27PM EDT | 2024-05-31 | 15.00 | 11.50 | 16.20 | 0.00 | - | 12 | 20 | 44.34% |
© 2024 Yahoo. All rights reserved.