Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00222500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.95 | 0.95 | 1.20 | +0.35 | +58.33% | 42 | 22 | 31.30% |
| ADSK240517C00222500 | 2024-05-03 12:24PM EDT | 2024-05-17 | 2.55 | 2.25 | 2.50 | +1.20 | +88.89% | 10 | 50 | 31.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00222500 | 2024-05-03 11:31AM EDT | 2024-05-17 | 9.12 | 6.50 | 12.40 | +1.12 | +14.00% | 1 | 32 | 48.18% |
© 2024 Yahoo. All rights reserved.