Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00217500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.35 | 2.35 | 2.65 | +0.93 | +65.49% | 34 | 27 | 33.35% |
| ADSK240517C00217500 | 2024-05-03 2:39PM EDT | 2024-05-17 | 4.30 | 4.00 | 4.30 | +1.60 | +59.26% | 9 | 45 | 33.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510P00217500 | 2024-05-03 3:07PM EDT | 2024-05-10 | 4.10 | 4.40 | 4.80 | -4.59 | -52.82% | 13 | 13 | 31.86% |
| ADSK240517P00217500 | 2024-05-03 3:16PM EDT | 2024-05-17 | 5.70 | 5.70 | 6.10 | -0.60 | -9.52% | 5 | 53 | 29.83% |
© 2024 Yahoo. All rights reserved.