Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00215000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.60 | 3.50 | 3.90 | +1.70 | +89.47% | 17 | 24 | 32.01% |
| ADSK240517C00215000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 5.20 | 5.20 | 5.40 | +2.00 | +62.50% | 2 | 43 | 31.57% |
| ADSK240524C00215000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 7.25 | 4.80 | 7.80 | +0.95 | +15.08% | 3 | 49 | 37.44% |
| ADSK240531C00215000 | 2024-05-03 3:31PM EDT | 2024-05-31 | 8.80 | 7.60 | 10.50 | +2.10 | +31.34% | 1 | 16 | 43.80% |
| ADSK240607C00215000 | 2024-05-03 11:56AM EDT | 2024-06-07 | 10.78 | 9.60 | 10.50 | -0.01 | -0.09% | 1 | 14 | 39.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510P00215000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 3.10 | 3.10 | 3.30 | -3.80 | -55.07% | 13 | 133 | 28.57% |
| ADSK240517P00215000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 4.71 | 4.40 | 4.70 | -1.39 | -22.79% | 18 | 96 | 28.53% |
| ADSK240524P00215000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 7.02 | 2.15 | 6.90 | -1.88 | -21.12% | 12 | 69 | 34.00% |
| ADSK240531P00215000 | 2024-05-02 11:45AM EDT | 2024-05-31 | 10.30 | 4.50 | 8.50 | 0.00 | - | 2 | 3 | 36.18% |
| ADSK240607P00215000 | 2024-04-26 12:31PM EDT | 2024-06-07 | 8.30 | 8.50 | 9.00 | 0.00 | - | 1 | 1 | 34.25% |
© 2024 Yahoo. All rights reserved.