Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00212500 | 2024-05-02 3:55PM EDT | 2024-05-10 | 2.75 | 4.90 | 5.30 | 0.00 | - | 13 | 30 | 34.79% |
| ADSK240517C00212500 | 2024-05-03 9:32AM EDT | 2024-05-17 | 6.40 | 6.50 | 6.90 | +2.20 | +52.38% | 2 | 56 | 33.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510P00212500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 2.10 | 2.05 | 2.25 | -2.50 | -54.35% | 21 | 15 | 31.35% |
| ADSK240517P00212500 | 2024-05-03 1:52PM EDT | 2024-05-17 | 3.39 | 3.30 | 3.60 | -2.51 | -42.54% | 2 | 29 | 29.98% |
© 2024 Yahoo. All rights reserved.