Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240510P00197500 | 2024-05-03 9:31AM EDT | 2024-05-10 | 0.37 | 0.05 | 2.65 | -0.09 | -19.57% | 2 | 15 | 64.97% |
ADSK240517P00197500 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.53 | 0.45 | 0.60 | -0.67 | -55.83% | 2 | 23 | 34.67% |