Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240510P00192500 | 2024-05-01 2:53PM EDT | 2024-05-10 | 0.10 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 77.88% |
ADSK240517P00192500 | 2024-05-03 1:52PM EDT | 2024-05-17 | 0.30 | 0.10 | 2.80 | -0.25 | -45.45% | 3 | 2 | 54.10% |