Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00180000 | 2024-04-17 12:10PM EDT | 2024-06-21 | 39.50 | 34.60 | 41.80 | 0.00 | - | 1 | 7 | 67.22% |
| ADSK240719C00180000 | 2024-04-17 10:29AM EDT | 2024-07-19 | 37.05 | 38.70 | 40.00 | 0.00 | - | 1 | 4 | 46.83% |
| ADSK250117C00180000 | 2024-04-18 1:07PM EDT | 2025-01-17 | 46.60 | 50.10 | 53.40 | 0.00 | - | 1 | 17 | 49.95% |
| ADSK260116C00180000 | 2024-04-18 9:56AM EDT | 2026-01-16 | 62.00 | 64.80 | 67.90 | 0.00 | - | - | 1 | 47.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510P00180000 | 2024-05-01 12:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 6 | 116.58% |
| ADSK240517P00180000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.30 | -0.03 | -23.08% | 1 | 21 | 82.45% |
| ADSK240524P00180000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 0.50 | 0.05 | 4.60 | 0.00 | - | 1 | 14 | 68.99% |
| ADSK240531P00180000 | 2024-04-26 10:41AM EDT | 2024-05-31 | 0.80 | 0.15 | 1.05 | 0.00 | - | 1 | 2 | 47.61% |
| ADSK240621P00180000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 1.81 | 1.20 | 1.30 | 0.00 | - | 10 | 1,221 | 38.06% |
| ADSK240719P00180000 | 2024-05-01 10:50AM EDT | 2024-07-19 | 1.93 | 1.85 | 2.00 | -0.64 | -24.90% | 1 | 131 | 34.38% |
| ADSK240816P00180000 | 2024-05-01 12:31PM EDT | 2024-08-16 | 3.60 | 2.65 | 2.90 | 0.00 | - | 1 | 40 | 33.22% |
| ADSK240920P00180000 | 2024-04-30 10:04AM EDT | 2024-09-20 | 4.20 | 4.00 | 4.50 | 0.00 | - | 20 | 23 | 33.83% |
| ADSK241018P00180000 | 2024-05-01 10:04AM EDT | 2024-10-18 | 6.10 | 4.80 | 5.30 | 0.00 | - | 1 | 87 | 33.01% |
| ADSK250117P00180000 | 2024-04-29 11:29AM EDT | 2025-01-17 | 8.98 | 8.70 | 9.40 | 0.00 | - | 1 | 322 | 34.56% |
| ADSK250620P00180000 | 2024-04-11 2:13PM EDT | 2025-06-20 | 9.80 | 11.90 | 13.80 | 0.00 | - | 1 | 44 | 33.60% |
| ADSK260116P00180000 | 2024-05-02 11:22AM EDT | 2026-01-16 | 18.00 | 16.60 | 19.00 | 0.00 | - | 1 | 54 | 33.09% |
© 2024 Yahoo. All rights reserved.