Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00175000 | 2024-04-17 10:18AM EDT | 2024-05-17 | 36.16 | 36.50 | 44.70 | 0.00 | - | - | 3 | 63.82% |
| ADSK240621C00175000 | 2023-11-03 12:14PM EDT | 2024-06-21 | 43.00 | 57.60 | 59.90 | 0.00 | - | 1 | 3 | 125.70% |
| ADSK250117C00175000 | 2023-09-26 10:14AM EDT | 2025-01-17 | 55.08 | 47.80 | 50.30 | 0.00 | - | 3 | 8 | 38.93% |
| ADSK260116C00175000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 72.50 | 67.50 | 71.00 | 0.00 | - | 1 | 4 | 48.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240531P00175000 | 2024-05-02 9:56AM EDT | 2024-05-31 | 0.50 | 0.05 | 2.95 | 0.00 | - | 1 | 3 | 59.55% |
| ADSK240621P00175000 | 2024-05-02 10:28AM EDT | 2024-06-21 | 1.26 | 0.85 | 1.00 | 0.00 | - | 3 | 550 | 40.26% |
| ADSK240719P00175000 | 2024-04-19 1:55PM EDT | 2024-07-19 | 1.45 | 1.30 | 1.50 | -0.90 | -38.30% | 8 | 28 | 35.49% |
| ADSK240816P00175000 | 2024-05-03 2:14PM EDT | 2024-08-16 | 2.00 | 1.90 | 2.20 | -0.30 | -13.04% | 2 | 22 | 33.86% |
| ADSK240920P00175000 | 2024-04-18 11:17AM EDT | 2024-09-20 | 5.27 | 3.10 | 3.60 | 0.00 | - | 1 | 13 | 34.42% |
| ADSK241018P00175000 | 2024-05-02 12:40PM EDT | 2024-10-18 | 5.00 | 4.00 | 4.40 | 0.00 | - | 1 | 65 | 33.80% |
| ADSK250117P00175000 | 2024-05-03 12:47PM EDT | 2025-01-17 | 7.65 | 7.50 | 8.20 | -0.10 | -1.29% | 9 | 243 | 35.26% |
| ADSK250620P00175000 | 2024-04-17 11:35AM EDT | 2025-06-20 | 14.00 | 11.20 | 12.40 | 0.00 | - | 40 | 106 | 34.22% |
| ADSK260116P00175000 | 2024-04-26 9:36AM EDT | 2026-01-16 | 15.00 | 15.10 | 18.10 | 0.00 | - | 1 | 6 | 34.42% |
© 2024 Yahoo. All rights reserved.