Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00170000 | 2023-11-01 2:38PM EDT | 2024-06-21 | 42.60 | 62.10 | 64.30 | 0.00 | - | 5 | 5 | 130.43% |
| ADSK250117C00170000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 60.60 | 57.40 | 61.60 | 0.00 | - | 1 | 15 | 53.82% |
| ADSK260116C00170000 | 2023-11-14 4:46PM EDT | 2026-01-16 | 80.08 | 94.10 | 98.30 | 0.00 | - | 3 | 3 | 74.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00170000 | 2024-05-02 12:01PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 71.24% |
| ADSK240524P00170000 | 2024-04-17 10:29AM EDT | 2024-05-24 | 1.80 | 0.00 | 4.70 | 0.00 | - | - | 1 | 84.64% |
| ADSK240531P00170000 | 2024-04-19 10:35AM EDT | 2024-05-31 | 1.10 | 0.00 | 2.90 | 0.00 | - | 1 | 0 | 64.06% |
| ADSK240621P00170000 | 2024-04-29 10:22AM EDT | 2024-06-21 | 0.78 | 0.35 | 1.55 | 0.00 | - | 1 | 148 | 49.29% |
| ADSK240719P00170000 | 2024-04-15 2:54PM EDT | 2024-07-19 | 1.23 | 1.05 | 1.20 | 0.00 | - | 1 | 13 | 36.83% |
| ADSK240816P00170000 | 2024-04-29 2:37PM EDT | 2024-08-16 | 1.95 | 1.50 | 1.75 | 0.00 | - | 1 | 5 | 34.79% |
| ADSK240920P00170000 | 2024-05-03 11:25AM EDT | 2024-09-20 | 2.79 | 2.60 | 2.95 | -0.29 | -9.42% | 1 | 14 | 35.18% |
| ADSK241018P00170000 | 2024-04-18 10:12AM EDT | 2024-10-18 | 5.89 | 3.30 | 3.60 | 0.00 | - | 1 | 3 | 34.30% |
| ADSK250117P00170000 | 2024-04-18 9:58AM EDT | 2025-01-17 | 9.19 | 6.50 | 7.10 | 0.00 | - | 10 | 688 | 35.78% |
| ADSK250620P00170000 | 2024-05-01 12:20PM EDT | 2025-06-20 | 11.12 | 9.90 | 11.00 | 0.00 | - | 5 | 18 | 34.60% |
| ADSK260116P00170000 | 2024-04-24 11:30AM EDT | 2026-01-16 | 14.28 | 13.70 | 15.30 | 0.00 | - | 1 | 100 | 33.41% |
© 2024 Yahoo. All rights reserved.